Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 1994 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 0.9455 | -0.04 (-3.70%) | 59,400 |
23 Nov 1994 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 0.9818 | -0.04 (-3.57%) | 22,000 |
22 Nov 1994 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.0182 | 0.0 (0.0%) | 0 |
21 Nov 1994 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.0182 | 0.0 (0.0%) | 0 |
18 Nov 1994 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.0182 | -0.02 (-1.75%) | 33,000 |
17 Nov 1994 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.0364 | -0.02 (-1.72%) | 33,000 |
16 Nov 1994 | HKD | 1.16 | 1.17 | 1.16 | 1.16 | 1.0545 | -0.01 (-0.85%) | 66,000 |
15 Nov 1994 | HKD | 1.17 | 1.19 | 1.17 | 1.17 | 1.0636 | +0.02 (+1.74%) | 22,000 |
14 Nov 1994 | HKD | 1.15 | 1.15 | 1.14 | 1.15 | 1.0455 | 0.0 (0.0%) | 55,000 |
11 Nov 1994 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.0455 | 0.0 (0.0%) | 0 |
10 Nov 1994 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.0455 | 0.0 (0.0%) | 0 |
9 Nov 1994 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.0455 | -0.01 (-0.86%) | 11,000 |
8 Nov 1994 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.0545 | 0.0 (0.0%) | 0 |
7 Nov 1994 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.0545 | 0.0 (0.0%) | 0 |
4 Nov 1994 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.0545 | 0.0 (0.0%) | 0 |
3 Nov 1994 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.0545 | 0.0 (0.0%) | 0 |
2 Nov 1994 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.0545 | -0.02 (-1.69%) | 33,000 |
1 Nov 1994 | HKD | 1.18 | 1.2 | 1.18 | 1.18 | 1.0727 | -0.02 (-1.67%) | 88,000 |
31 Oct 1994 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.0909 | +0.13 (+12.15%) | 44,000 |
28 Oct 1994 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 0.9727 | 0.0 (0.0%) | 0 |
27 Oct 1994 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 0.9727 | 0.0 (0.0%) | 0 |
26 Oct 1994 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 0.9727 | 0.0 (0.0%) | 0 |
25 Oct 1994 | HKD | 1.07 | 1.09 | 1.07 | 1.07 | 0.9727 | -0.12 (-10.08%) | 121,000 |
24 Oct 1994 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.0818 | 0.0 (0.0%) | 0 |
21 Oct 1994 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.0818 | 0.0 (0.0%) | 0 |
20 Oct 1994 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.0818 | 0.0 (0.0%) | 0 |
19 Oct 1994 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.0818 | 0.0 (0.0%) | 0 |
18 Oct 1994 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.0818 | 0.0 (0.0%) | 0 |
17 Oct 1994 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.0818 | 0.0 (0.0%) | 0 |
14 Oct 1994 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.0818 | 0.0 (0.0%) | 0 |