Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 1994 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.0818 | 0.0 (0.0%) | 0 |
12 Oct 1994 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.0818 | 0.0 (0.0%) | 0 |
11 Oct 1994 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.0818 | -0.02 (-1.65%) | 11,000 |
10 Oct 1994 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.1 | -0.03 (-2.42%) | 22,000 |
7 Oct 1994 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.1273 | 0.0 (0.0%) | 0 |
6 Oct 1994 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.1273 | 0.0 (0.0%) | 33,000 |
5 Oct 1994 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.1273 | 0.0 (0.0%) | 0 |
4 Oct 1994 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.1273 | 0.0 (0.0%) | 0 |
3 Oct 1994 | HKD | 1.24 | 1.27 | 1.24 | 1.24 | 1.1273 | -0.03 (-2.36%) | 187,000 |
30 Sep 1994 | HKD | 1.27 | 1.27 | 1.23 | 1.27 | 1.1545 | 0.0 (0.0%) | 44,000 |
29 Sep 1994 | HKD | 1.27 | 1.28 | 1.27 | 1.27 | 1.1545 | -0.03 (-2.31%) | 44,000 |
28 Sep 1994 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.1818 | -0.02 (-1.52%) | 33,000 |
27 Sep 1994 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.2 | +0.03 (+2.33%) | 8,800 |
26 Sep 1994 | HKD | 1.29 | 1.31 | 1.29 | 1.29 | 1.1727 | -0.11 (-7.86%) | 66,000 |
23 Sep 1994 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.2727 | 0.0 (0.0%) | 0 |
22 Sep 1994 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.2727 | 0.0 (0.0%) | 0 |
21 Sep 1994 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.2727 | 0.0 (0.0%) | 0 |
20 Sep 1994 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.2727 | 0.0 (0.0%) | 0 |
19 Sep 1994 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.2727 | 0.0 (0.0%) | 0 |
16 Sep 1994 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.2727 | 0.0 (0.0%) | 0 |
15 Sep 1994 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.2727 | 0.0 (0.0%) | 0 |
14 Sep 1994 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.2727 | 0.0 (0.0%) | 0 |
13 Sep 1994 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.2727 | 0.0 (0.0%) | 0 |
12 Sep 1994 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.2727 | 0.0 (0.0%) | 0 |
9 Sep 1994 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.2727 | -0.02 (-1.41%) | 55,000 |
8 Sep 1994 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.2909 | -0.015 (-1.05%) | 22,000 |
7 Sep 1994 | HKD | 1.435 | 1.435 | 1.435 | 1.435 | 1.3045 | 0.0 (0.0%) | 0 |
6 Sep 1994 | HKD | 1.435 | 1.435 | 1.435 | 1.435 | 1.3045 | 0.0 (0.0%) | 0 |
5 Sep 1994 | HKD | 1.435 | 1.435 | 1.435 | 1.435 | 1.3045 | 0.0 (0.0%) | 0 |
2 Sep 1994 | HKD | 1.435 | 1.435 | 1.42 | 1.435 | 1.3045 | +0.01 (+0.70%) | 11,000 |