Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 1994 | HKD | 1.425 | 1.425 | 1.425 | 1.425 | 1.2955 | +0.005 (+0.35%) | 11,000 |
31 Aug 1994 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.2909 | 0.0 (0.0%) | 0 |
30 Aug 1994 | HKD | 1.42 | 1.43 | 1.42 | 1.42 | 1.2909 | +0.01 (+0.71%) | 22,000 |
29 Aug 1994 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.2818 | 0.0 (0.0%) | 0 |
26 Aug 1994 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.2818 | +0.01 (+0.71%) | 11,000 |
25 Aug 1994 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.2727 | 0.0 (0.0%) | 0 |
24 Aug 1994 | HKD | 1.4 | 1.4 | 1.38 | 1.4 | 1.2727 | +0.02 (+1.45%) | 44,000 |
23 Aug 1994 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.2545 | +0.02 (+1.47%) | 11,000 |
22 Aug 1994 | HKD | 1.36 | 1.36 | 1.34 | 1.36 | 1.2364 | 0.0 (0.0%) | 26,400 |
19 Aug 1994 | HKD | 1.36 | 1.36 | 1.34 | 1.36 | 1.2364 | 0.0 (0.0%) | 99,000 |
18 Aug 1994 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.2364 | 0.0 (0.0%) | 0 |
17 Aug 1994 | HKD | 1.36 | 1.36 | 1.355 | 1.36 | 1.2364 | +0.02 (+1.49%) | 22,000 |
16 Aug 1994 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.2182 | 0.0 (0.0%) | 11,000 |
15 Aug 1994 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.2182 | -0.02 (-1.47%) | 33,000 |
12 Aug 1994 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.2364 | +0.02 (+1.49%) | 22,000 |
11 Aug 1994 | HKD | 1.34 | 1.35 | 1.3 | 1.34 | 1.2182 | +0.01 (+0.75%) | 154,000 |
10 Aug 1994 | HKD | 1.33 | 1.37 | 1.33 | 1.33 | 1.2091 | -0.07 (-5%) | 66,000 |
9 Aug 1994 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.2727 | 0.0 (0.0%) | 0 |
8 Aug 1994 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.2727 | 0.0 (0.0%) | 0 |
5 Aug 1994 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.2727 | 0.0 (0.0%) | 0 |
4 Aug 1994 | HKD | 1.4 | 1.4 | 1.36 | 1.4 | 1.2727 | 0.0 (0.0%) | 77,000 |
3 Aug 1994 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.2727 | 0.0 (0.0%) | 0 |
2 Aug 1994 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.2727 | 0.0 (0.0%) | 33,000 |
1 Aug 1994 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.2727 | 0.0 (0.0%) | 0 |
29 Jul 1994 | HKD | 1.4 | 1.4 | 1.36 | 1.4 | 1.2727 | +0.02 (+1.45%) | 176,000 |
28 Jul 1994 | HKD | 1.38 | 1.4 | 1.38 | 1.38 | 1.2545 | -0.04 (-2.82%) | 77,000 |
27 Jul 1994 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.2909 | -0.01 (-0.70%) | 33,000 |
26 Jul 1994 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.3 | 0.0 (0.0%) | 0 |
25 Jul 1994 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.3 | 0.0 (0.0%) | 0 |
22 Jul 1994 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.3 | 0.0 (0.0%) | 0 |