Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 1994 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.3 | 0.0 (0.0%) | 4,400 |
20 Jul 1994 | HKD | 1.43 | 1.45 | 1.43 | 1.43 | 1.3 | +0.01 (+0.70%) | 11,000 |
19 Jul 1994 | HKD | 1.42 | 1.42 | 1.38 | 1.42 | 1.2909 | -0.03 (-2.07%) | 116,600 |
18 Jul 1994 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.3182 | 0.0 (0.0%) | 22,000 |
15 Jul 1994 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.3182 | -0.02 (-1.36%) | 22,000 |
14 Jul 1994 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 1.3364 | 0.0 (0.0%) | 0 |
13 Jul 1994 | HKD | 1.47 | 1.47 | 1.45 | 1.47 | 1.3364 | +0.01 (+0.68%) | 33,000 |
12 Jul 1994 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.3273 | 0.0 (0.0%) | 0 |
11 Jul 1994 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.3273 | 0.0 (0.0%) | 0 |
8 Jul 1994 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.3273 | 0.0 (0.0%) | 6,908,007 |
7 Jul 1994 | HKD | 1.46 | 1.47 | 1.46 | 1.46 | 1.3273 | -0.01 (-0.68%) | 11,000,011 |
6 Jul 1994 | HKD | 1.47 | 1.47 | 1.46 | 1.47 | 1.3364 | 0.0 (0.0%) | 55,000 |
5 Jul 1994 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 1.3364 | 0.0 (0.0%) | 0 |
4 Jul 1994 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 1.3364 | 0.0 (0.0%) | 0 |
1 Jul 1994 | HKD | 1.47 | 1.49 | 1.47 | 1.47 | 1.3364 | +0.03 (+2.08%) | 22,000 |
30 Jun 1994 | HKD | 1.44 | 1.46 | 1.44 | 1.44 | 1.3091 | -0.01 (-0.69%) | 198,000 |
29 Jun 1994 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.3182 | -0.04 (-2.68%) | 110,000 |
28 Jun 1994 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.3545 | 0.0 (0.0%) | 110,000 |
27 Jun 1994 | HKD | 1.49 | 1.5 | 1.49 | 1.49 | 1.3545 | -0.01 (-0.67%) | 55,000 |
24 Jun 1994 | HKD | 1.5 | 1.52 | 1.46 | 1.5 | 1.3636 | 0.0 (0.0%) | 250,800 |
23 Jun 1994 | HKD | 1.5 | 1.5 | 1.48 | 1.5 | 1.3636 | +0.04 (+2.74%) | 2,211,002 |
22 Jun 1994 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.3273 | 0.0 (0.0%) | 0 |
21 Jun 1994 | HKD | 1.46 | 1.5 | 1.46 | 1.46 | 1.3273 | -0.02 (-1.35%) | 220,000 |
20 Jun 1994 | HKD | 1.48 | 1.49 | 1.43 | 1.48 | 1.3455 | +0.02 (+1.37%) | 79,200 |
17 Jun 1994 | HKD | 1.46 | 1.47 | 1.46 | 1.46 | 1.3273 | 0.0 (0.0%) | 140,800 |
16 Jun 1994 | HKD | 1.46 | 1.5 | 1.46 | 1.46 | 1.3273 | -0.04 (-2.67%) | 198,000 |
15 Jun 1994 | HKD | 1.5 | 1.5 | 1.46 | 1.5 | 1.3636 | 0.0 (0.0%) | 374,000 |
14 Jun 1994 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.3636 | 0.0 (0.0%) | 0 |
13 Jun 1994 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.3636 | 0.0 (0.0%) | 0 |
10 Jun 1994 | HKD | 1.5 | 1.5 | 1.46 | 1.5 | 1.3636 | 0.0 (0.0%) | 33,000 |