Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 1994 | HKD | 1.5 | 1.51 | 1.5 | 1.5 | 1.3636 | 0.0 (0.0%) | 57,200 |
8 Jun 1994 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.3636 | 0.0 (0.0%) | 0 |
7 Jun 1994 | HKD | 1.5 | 1.53 | 1.47 | 1.5 | 1.3636 | 0.0 (0.0%) | 44,000 |
6 Jun 1994 | HKD | 1.5 | 1.54 | 1.5 | 1.5 | 1.3636 | -0.03 (-1.96%) | 517,001 |
3 Jun 1994 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.3909 | 0.0 (0.0%) | 0 |
2 Jun 1994 | HKD | 1.53 | 1.54 | 1.5 | 1.53 | 1.3909 | +0.03 (+2%) | 55,000 |
1 Jun 1994 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.3636 | 0.0 (0.0%) | 0 |
31 May 1994 | HKD | 1.5 | 1.5 | 1.48 | 1.5 | 1.3636 | -0.03 (-1.96%) | 17,600 |
30 May 1994 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.3909 | 0.0 (0.0%) | 0 |
27 May 1994 | HKD | 1.53 | 1.53 | 1.47 | 1.53 | 1.3909 | +0.05 (+3.38%) | 44,000 |
26 May 1994 | HKD | 1.48 | 1.5 | 1.48 | 1.48 | 1.3455 | 0.0 (0.0%) | 334,400 |
25 May 1994 | HKD | 1.48 | 1.54 | 1.48 | 1.48 | 1.3455 | -0.01 (-0.67%) | 165,000 |
24 May 1994 | HKD | 1.49 | 1.52 | 1.49 | 1.49 | 1.3545 | -0.01 (-0.67%) | 68,200 |
23 May 1994 | HKD | 1.5 | 1.54 | 1.49 | 1.5 | 1.3636 | -0.02 (-1.32%) | 176,000 |
20 May 1994 | HKD | 1.52 | 1.54 | 1.52 | 1.52 | 1.3818 | +0.02 (+1.33%) | 145,200 |
19 May 1994 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.3636 | 0.0 (0.0%) | 0 |
18 May 1994 | HKD | 1.5 | 1.5 | 1.48 | 1.5 | 1.3636 | +0.02 (+1.35%) | 220,000 |
17 May 1994 | HKD | 1.48 | 1.53 | 1.48 | 1.48 | 1.3455 | -0.06 (-3.90%) | 242,000 |
16 May 1994 | HKD | 1.54 | 1.56 | 1.54 | 1.54 | 1.4 | +0.01 (+0.65%) | 132,000 |
13 May 1994 | HKD | 1.53 | 1.54 | 1.52 | 1.53 | 1.3909 | +0.05 (+3.38%) | 851,401 |
12 May 1994 | HKD | 1.48 | 1.48 | 1.44 | 1.48 | 1.3455 | +0.05 (+3.50%) | 231,000 |
11 May 1994 | HKD | 1.43 | 1.46 | 1.43 | 1.43 | 1.3 | -0.06 (-4.03%) | 193,600 |
10 May 1994 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.3545 | 0.0 (0.0%) | 0 |
9 May 1994 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.3545 | 0.0 (0.0%) | 0 |
6 May 1994 | HKD | 1.49 | 1.49 | 1.45 | 1.49 | 1.3545 | -0.03 (-1.97%) | 26,400 |
5 May 1994 | HKD | 1.52 | 1.52 | 1.45 | 1.52 | 1.3818 | +0.05 (+3.40%) | 138,600 |
4 May 1994 | HKD | 1.47 | 1.51 | 1.47 | 1.47 | 1.3364 | -0.06 (-3.92%) | 88,000 |
3 May 1994 | HKD | 1.53 | 1.57 | 1.5 | 1.53 | 1.3909 | -0.04 (-2.55%) | 33,000 |
2 May 1994 | HKD | 1.57 | 1.58 | 1.5 | 1.57 | 1.4273 | +0.03 (+1.95%) | 33,000 |
29 Apr 1994 | HKD | 1.54 | 1.6 | 1.54 | 1.54 | 1.4 | -0.05 (-3.14%) | 66,000 |