Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 1994 | HKD | 1.59 | 1.6 | 1.58 | 1.59 | 1.4455 | +0.02 (+1.27%) | 77,000 |
27 Apr 1994 | HKD | 1.57 | 1.57 | 1.53 | 1.57 | 1.4273 | +0.04 (+2.61%) | 107,800 |
26 Apr 1994 | HKD | 1.53 | 1.54 | 1.53 | 1.53 | 1.3909 | -0.01 (-0.65%) | 77,000 |
25 Apr 1994 | HKD | 1.54 | 1.55 | 1.53 | 1.54 | 1.4 | -0.05 (-3.14%) | 325,600 |
22 Apr 1994 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 1.4455 | 0.0 (0.0%) | 0 |
21 Apr 1994 | HKD | 1.59 | 1.6 | 1.58 | 1.59 | 1.4455 | 0.0 (0.0%) | 198,000 |
20 Apr 1994 | HKD | 1.59 | 1.6 | 1.58 | 1.59 | 1.4455 | +0.01 (+0.63%) | 110,000 |
19 Apr 1994 | HKD | 1.58 | 1.64 | 1.56 | 1.58 | 1.4364 | +0.03 (+1.94%) | 382,800 |
18 Apr 1994 | HKD | 1.55 | 1.55 | 1.54 | 1.55 | 1.4091 | -0.01 (-0.64%) | 110,000 |
15 Apr 1994 | HKD | 1.56 | 1.58 | 1.56 | 1.56 | 1.4182 | -0.02 (-1.27%) | 187,000 |
14 Apr 1994 | HKD | 1.58 | 1.58 | 1.57 | 1.58 | 1.4364 | +0.01 (+0.64%) | 352,000 |
13 Apr 1994 | HKD | 1.57 | 1.58 | 1.55 | 1.57 | 1.4273 | -0.01 (-0.63%) | 198,000 |
12 Apr 1994 | HKD | 1.58 | 1.61 | 1.57 | 1.58 | 1.4364 | -0.02 (-1.25%) | 532,401 |
11 Apr 1994 | HKD | 1.6 | 1.61 | 1.6 | 1.6 | 1.4545 | -0.01 (-0.62%) | 726,001 |
8 Apr 1994 | HKD | 1.61 | 1.63 | 1.61 | 1.61 | 1.4636 | -0.04 (-2.42%) | 613,801 |
7 Apr 1994 | HKD | 1.65 | 1.65 | 1.61 | 1.65 | 1.5 | +0.04 (+2.48%) | 160,600 |
6 Apr 1994 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 1.4636 | 0.0 (0.0%) | 0 |
5 Apr 1994 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 1.4636 | 0.0 (0.0%) | 0 |
4 Apr 1994 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 1.4636 | 0.0 (0.0%) | 0 |
1 Apr 1994 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 1.4636 | 0.0 (0.0%) | 0 |
31 Mar 1994 | HKD | 1.61 | 1.64 | 1.58 | 1.61 | 1.4636 | -0.04 (-2.42%) | 55,000 |
30 Mar 1994 | HKD | 1.65 | 1.65 | 1.63 | 1.65 | 1.5 | +0.04 (+2.48%) | 44,000 |
29 Mar 1994 | HKD | 1.61 | 1.67 | 1.61 | 1.61 | 1.4636 | -0.03 (-1.83%) | 187,000 |
28 Mar 1994 | HKD | 1.64 | 1.66 | 1.63 | 1.64 | 1.4909 | -0.02 (-1.20%) | 22,000 |
25 Mar 1994 | HKD | 1.66 | 1.68 | 1.63 | 1.66 | 1.5091 | +0.03 (+1.84%) | 200,200 |
24 Mar 1994 | HKD | 1.63 | 1.67 | 1.6 | 1.63 | 1.4818 | +0.03 (+1.88%) | 255,200 |
23 Mar 1994 | HKD | 1.6 | 1.62 | 1.57 | 1.6 | 1.4545 | +0.02 (+1.27%) | 176,000 |
22 Mar 1994 | HKD | 1.58 | 1.6 | 1.48 | 1.58 | 1.4364 | +0.08 (+5.33%) | 380,600 |
21 Mar 1994 | HKD | 1.5 | 1.6 | 1.5 | 1.5 | 1.3636 | -0.06 (-3.85%) | 114,400 |
18 Mar 1994 | HKD | 1.56 | 1.61 | 1.56 | 1.56 | 1.4182 | -0.09 (-5.45%) | 176,000 |