Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 1994 | HKD | 1.73 | 1.75 | 1.73 | 1.73 | 1.5727 | +0.01 (+0.58%) | 99,000 |
2 Feb 1994 | HKD | 1.72 | 1.74 | 1.72 | 1.72 | 1.5636 | 0.0 (0.0%) | 99,000 |
1 Feb 1994 | HKD | 1.72 | 1.76 | 1.72 | 1.72 | 1.5636 | 0.0 (0.0%) | 550,001 |
31 Jan 1994 | HKD | 1.72 | 1.74 | 1.66 | 1.72 | 1.5636 | +0.08 (+4.88%) | 398,200 |
28 Jan 1994 | HKD | 1.64 | 1.65 | 1.64 | 1.64 | 1.4909 | 0.0 (0.0%) | 5,651,806 |
27 Jan 1994 | HKD | 1.64 | 1.65 | 1.63 | 1.64 | 1.4909 | -0.01 (-0.61%) | 264,000 |
26 Jan 1994 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.5 | 0.0 (0.0%) | 0 |
25 Jan 1994 | HKD | 1.65 | 1.68 | 1.61 | 1.65 | 1.5 | 0.0 (0.0%) | 33,000 |
24 Jan 1994 | HKD | 1.65 | 1.65 | 1.64 | 1.65 | 1.5 | +0.01 (+0.61%) | 1,188,001 |
21 Jan 1994 | HKD | 1.64 | 1.64 | 1.63 | 1.64 | 1.4909 | -0.01 (-0.61%) | 22,000 |
20 Jan 1994 | HKD | 1.65 | 1.65 | 1.64 | 1.65 | 1.5 | 0.0 (0.0%) | 297,000 |
19 Jan 1994 | HKD | 1.65 | 1.65 | 1.62 | 1.65 | 1.5 | 0.0 (0.0%) | 55,000 |
18 Jan 1994 | HKD | 1.65 | 1.65 | 1.62 | 1.65 | 1.5 | +0.07 (+4.43%) | 499,401 |
17 Jan 1994 | HKD | 1.58 | 1.65 | 1.58 | 1.58 | 1.4364 | -0.05 (-3.07%) | 281,600 |
14 Jan 1994 | HKD | 1.63 | 1.66 | 1.63 | 1.63 | 1.4818 | +0.04 (+2.52%) | 66,000 |
13 Jan 1994 | HKD | 1.59 | 1.65 | 1.58 | 1.59 | 1.4455 | -0.05 (-3.05%) | 576,401 |
12 Jan 1994 | HKD | 1.64 | 1.7 | 1.64 | 1.64 | 1.4909 | -0.05 (-2.96%) | 1,166,001 |
11 Jan 1994 | HKD | 1.69 | 1.79 | 1.69 | 1.69 | 1.5364 | -0.06 (-3.43%) | 1,161,601 |
10 Jan 1994 | HKD | 1.75 | 1.76 | 1.75 | 1.75 | 1.5909 | 0.0 (0.0%) | 176,000 |
7 Jan 1994 | HKD | 1.75 | 1.79 | 1.75 | 1.75 | 1.5909 | -0.04 (-2.23%) | 651,201 |
6 Jan 1994 | HKD | 1.79 | 1.79 | 1.78 | 1.79 | 1.6273 | +0.01 (+0.56%) | 88,000 |
5 Jan 1994 | HKD | 1.78 | 1.78 | 1.73 | 1.78 | 1.6182 | 0.0 (0.0%) | 424,600 |
4 Jan 1994 | HKD | 1.78 | 1.82 | 1.7 | 1.78 | 1.6182 | +0.07 (+4.09%) | 1,487,202 |
3 Jan 1994 | HKD | 1.71 | 1.71 | 1.68 | 1.71 | 1.5545 | +0.03 (+1.79%) | 1,133,001 |
31 Dec 1993 | HKD | 1.68 | 1.7 | 1.67 | 1.68 | 1.5273 | -0.01 (-0.59%) | 90,200 |
30 Dec 1993 | HKD | 1.69 | 1.71 | 1.68 | 1.69 | 1.5364 | -0.04 (-2.31%) | 688,601 |
29 Dec 1993 | HKD | 1.73 | 1.74 | 1.72 | 1.73 | 1.5727 | -0.02 (-1.14%) | 77,000 |
28 Dec 1993 | HKD | 1.75 | 1.76 | 1.73 | 1.75 | 1.5909 | -0.01 (-0.57%) | 253,000 |
27 Dec 1993 | HKD | 1.76 | 1.76 | 1.76 | 1.76 | 1.6 | 0.0 (0.0%) | 0 |
24 Dec 1993 | HKD | 1.76 | 1.78 | 1.74 | 1.76 | 1.6 | +0.01 (+0.57%) | 242,000 |