| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 1993 | HKD | 1.75 | 1.76 | 1.75 | 1.75 | 1.5909 | +0.01 (+0.57%) | 198,000 |
| 22 Dec 1993 | HKD | 1.74 | 1.76 | 1.7 | 1.74 | 1.5818 | +0.01 (+0.58%) | 268,400 |
| 21 Dec 1993 | HKD | 1.73 | 1.77 | 1.73 | 1.73 | 1.5727 | -0.03 (-1.70%) | 695,201 |
| 20 Dec 1993 | HKD | 1.76 | 1.78 | 1.76 | 1.76 | 1.6 | -0.02 (-1.12%) | 380,600 |
| 17 Dec 1993 | HKD | 1.78 | 1.78 | 1.76 | 1.78 | 1.6182 | 0.0 (0.0%) | 657,801 |
| 16 Dec 1993 | HKD | 1.78 | 1.8 | 1.78 | 1.78 | 1.6182 | +0.01 (+0.56%) | 1,586,202 |
| 15 Dec 1993 | HKD | 1.77 | 1.78 | 1.76 | 1.77 | 1.6091 | 0.0 (0.0%) | 1,452,001 |
| 14 Dec 1993 | HKD | 1.77 | 1.78 | 1.76 | 1.77 | 1.6091 | -0.01 (-0.56%) | 1,421,201 |
| 13 Dec 1993 | HKD | 1.78 | 1.8 | 1.76 | 1.78 | 1.6182 | 0.0 (0.0%) | 2,004,202 |
| 10 Dec 1993 | HKD | 1.78 | 1.78 | 1.76 | 1.78 | 1.6182 | 0.0 (0.0%) | 1,452,001 |
| 9 Dec 1993 | HKD | 1.78 | 1.8 | 1.76 | 1.78 | 1.6182 | 0.0 (0.0%) | 996,601 |
| 8 Dec 1993 | HKD | 1.78 | 1.8 | 1.77 | 1.78 | 1.6182 | -0.01 (-0.56%) | 638,001 |
| 7 Dec 1993 | HKD | 1.79 | 1.83 | 1.77 | 1.79 | 1.6273 | +0.03 (+1.70%) | 990,001 |
| 6 Dec 1993 | HKD | 1.76 | 1.8 | 1.76 | 1.76 | 1.6 | -0.03 (-1.68%) | 671,001 |
| 3 Dec 1993 | HKD | 1.79 | 1.79 | 1.76 | 1.79 | 1.6273 | -0.01 (-0.56%) | 1,126,401 |
| 2 Dec 1993 | HKD | 1.8 | 1.8 | 1.77 | 1.8 | 1.6364 | 0.0 (0.0%) | 512,601 |
| 1 Dec 1993 | HKD | 1.8 | 1.8 | 1.79 | 1.8 | 1.6364 | 0.0 (0.0%) | 259,600 |
| 30 Nov 1993 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.6364 | +0.05 (+2.86%) | 1,377,201 |
| 29 Nov 1993 | HKD | 1.75 | 1.75 | 1.74 | 1.75 | 1.5909 | -0.04 (-2.23%) | 528,001 |
| 26 Nov 1993 | HKD | 1.79 | 1.79 | 1.78 | 1.79 | 1.6273 | 0.0 (0.0%) | 657,801 |
| 25 Nov 1993 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.6273 | -0.01 (-0.56%) | 1,590,602 |
| 24 Nov 1993 | HKD | 1.8 | 1.8 | 1.79 | 1.8 | 1.6364 | +0.02 (+1.12%) | 1,834,802 |
| 23 Nov 1993 | HKD | 1.78 | 1.78 | 1.77 | 1.78 | 1.6182 | -0.04 (-2.20%) | 1,496,002 |
| 22 Nov 1993 | HKD | 1.82 | 1.82 | 1.81 | 1.82 | 1.6545 | -0.1 (-5.21%) | 30,945,232 |
| 19 Nov 1993 | HKD | 1.92 | 1.92 | 1.9 | 1.92 | 1.7455 | +0.07 (+3.78%) | 5,511,006 |
| 18 Nov 1993 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.6818 | +0.07 (+3.93%) | 3,724,604 |
| 17 Nov 1993 | HKD | 1.78 | 1.78 | 1.76 | 1.78 | 1.6182 | +0.07 (+4.09%) | 1,751,202 |
| 16 Nov 1993 | HKD | 1.71 | 1.71 | 1.7 | 1.71 | 1.5545 | +0.01 (+0.59%) | 2,195,602 |
| 15 Nov 1993 | HKD | 1.7 | 1.7 | 1.69 | 1.7 | 1.5455 | -0.02 (-1.16%) | 99,000 |
| 12 Nov 1993 | HKD | 1.72 | 1.72 | 1.72 | 1.72 | 1.5636 | +0.09 (+5.52%) | 341,000 |
