| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 1993 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 1.4818 | 0.0 (0.0%) | 167,200 |
| 10 Nov 1993 | HKD | 1.63 | 1.63 | 1.61 | 1.63 | 1.4818 | +0.03 (+1.88%) | 270,600 |
| 9 Nov 1993 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.4545 | 0.0 (0.0%) | 268,400 |
| 8 Nov 1993 | HKD | 1.6 | 1.6 | 1.57 | 1.6 | 1.4545 | +0.03 (+1.91%) | 143,000 |
| 5 Nov 1993 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.4273 | -0.02 (-1.26%) | 283,800 |
| 4 Nov 1993 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 1.4455 | -0.06 (-3.64%) | 66,000 |
| 3 Nov 1993 | HKD | 1.65 | 1.65 | 1.61 | 1.65 | 1.5 | 0.0 (0.0%) | 30,800 |
| 2 Nov 1993 | HKD | 1.65 | 1.65 | 1.61 | 1.65 | 1.5 | -0.02 (-1.20%) | 44,000 |
| 1 Nov 1993 | HKD | 1.67 | 1.67 | 1.67 | 1.67 | 1.5182 | 0.0 (0.0%) | 226,600 |
| 29 Oct 1993 | HKD | 1.67 | 1.67 | 1.65 | 1.67 | 1.5182 | +0.06 (+3.73%) | 178,200 |
| 28 Oct 1993 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 1.4636 | +0.04 (+2.55%) | 184,800 |
| 27 Oct 1993 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.4273 | 0.0 (0.0%) | 209,000 |
| 26 Oct 1993 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.4273 | 0.0 (0.0%) | 182,600 |
| 25 Oct 1993 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.4273 | +0.02 (+1.29%) | 90,200 |
| 22 Oct 1993 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.4091 | 0.0 (0.0%) | 0 |
| 21 Oct 1993 | HKD | 1.55 | 1.55 | 1.52 | 1.55 | 1.4091 | -0.01 (-0.64%) | 220,000 |
| 20 Oct 1993 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.4182 | 0.0 (0.0%) | 0 |
| 19 Oct 1993 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.4182 | 0.0 (0.0%) | 0 |
| 18 Oct 1993 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.4182 | 0.0 (0.0%) | 0 |
| 15 Oct 1993 | HKD | 1.56 | 1.56 | 1.52 | 1.56 | 1.4182 | 0.0 (0.0%) | 33,000 |
| 14 Oct 1993 | HKD | 1.56 | 1.56 | 1.52 | 1.56 | 1.4182 | 0.0 (0.0%) | 55,000 |
| 13 Oct 1993 | HKD | 1.56 | 1.56 | 1.54 | 1.56 | 1.4182 | -0.02 (-1.27%) | 200,200 |
| 12 Oct 1993 | HKD | 1.58 | 1.58 | 1.54 | 1.58 | 1.4364 | 0.0 (0.0%) | 165,000 |
| 11 Oct 1993 | HKD | 1.58 | 1.58 | 1.56 | 1.58 | 1.4364 | +0.03 (+1.94%) | 140,800 |
| 8 Oct 1993 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.4091 | -0.01 (-0.64%) | 1,020,801 |
| 7 Oct 1993 | HKD | 1.56 | 1.56 | 1.55 | 1.56 | 1.4182 | -0.04 (-2.50%) | 231,000 |
| 6 Oct 1993 | HKD | 1.6 | 1.6 | 1.58 | 1.6 | 1.4545 | 0.0 (0.0%) | 187,000 |
| 5 Oct 1993 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.4545 | 0.0 (0.0%) | 99,000 |
| 4 Oct 1993 | HKD | 1.6 | 1.6 | 1.57 | 1.6 | 1.4545 | 0.0 (0.0%) | 28,600 |
| 1 Oct 1993 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.4545 | 0.0 (0.0%) | 0 |
