Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 1993 | HKD | 1.6 | 1.6 | 1.59 | 1.6 | 1.4545 | +0.02 (+1.27%) | 209,000 |
29 Sep 1993 | HKD | 1.58 | 1.58 | 1.55 | 1.58 | 1.4364 | +0.02 (+1.28%) | 50,600 |
28 Sep 1993 | HKD | 1.56 | 1.56 | 1.55 | 1.56 | 1.4182 | +0.01 (+0.65%) | 162,800 |
27 Sep 1993 | HKD | 1.55 | 1.56 | 1.55 | 1.55 | 1.4091 | -0.02 (-1.27%) | 123,200 |
24 Sep 1993 | HKD | 1.57 | 1.57 | 1.56 | 1.57 | 1.4273 | -0.01 (-0.63%) | 110,000 |
23 Sep 1993 | HKD | 1.58 | 1.58 | 1.56 | 1.58 | 1.4364 | +0.02 (+1.28%) | 94,600 |
22 Sep 1993 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.4182 | +0.08 (+5.41%) | 253,000 |
21 Sep 1993 | HKD | 1.48 | 1.48 | 1.43 | 1.48 | 1.3455 | +0.07 (+4.96%) | 44,000 |
20 Sep 1993 | HKD | 1.41 | 1.43 | 1.41 | 1.41 | 1.2818 | -0.03 (-2.08%) | 121,000 |
17 Sep 1993 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 1.3091 | 0.0 (0.0%) | 0 |
16 Sep 1993 | HKD | 1.44 | 1.44 | 1.43 | 1.44 | 1.3091 | -0.04 (-2.70%) | 88,000 |
15 Sep 1993 | HKD | 1.48 | 1.48 | 1.47 | 1.48 | 1.3455 | -0.01 (-0.67%) | 154,000 |
14 Sep 1993 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.3545 | -0.03 (-1.97%) | 297,000 |
13 Sep 1993 | HKD | 1.52 | 1.52 | 1.51 | 1.52 | 1.3818 | -0.04 (-2.56%) | 121,000 |
10 Sep 1993 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.4182 | 0.0 (0.0%) | 0 |
9 Sep 1993 | HKD | 1.56 | 1.56 | 1.55 | 1.56 | 1.4182 | 0.0 (0.0%) | 231,000 |
8 Sep 1993 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.4182 | +0.01 (+0.65%) | 151,800 |
7 Sep 1993 | HKD | 1.55 | 1.55 | 1.53 | 1.55 | 1.4091 | +0.04 (+2.65%) | 143,000 |
6 Sep 1993 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.3727 | +0.01 (+0.67%) | 2,200 |
3 Sep 1993 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.3636 | -0.01 (-0.66%) | 165,000 |
2 Sep 1993 | HKD | 1.51 | 1.51 | 1.5 | 1.51 | 1.3727 | 0.0 (0.0%) | 22,000 |
1 Sep 1993 | HKD | 1.51 | 1.51 | 1.5 | 1.51 | 1.3727 | -0.03 (-1.95%) | 242,000 |
31 Aug 1993 | HKD | 1.54 | 1.54 | 1.53 | 1.54 | 1.4 | +0.01 (+0.65%) | 143,000 |
30 Aug 1993 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.3909 | 0.0 (0.0%) | 0 |
27 Aug 1993 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.3909 | -0.04 (-2.55%) | 33,000 |
26 Aug 1993 | HKD | 1.57 | 1.57 | 1.55 | 1.57 | 1.4273 | +0.03 (+1.95%) | 55,000 |
25 Aug 1993 | HKD | 1.54 | 1.54 | 1.53 | 1.54 | 1.4 | -0.04 (-2.53%) | 22,000 |
24 Aug 1993 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.4364 | 0.0 (0.0%) | 0 |
23 Aug 1993 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.4364 | 0.0 (0.0%) | 0 |
20 Aug 1993 | HKD | 1.58 | 1.58 | 1.57 | 1.58 | 1.4364 | -0.02 (-1.25%) | 72,600 |