Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 1993 | HKD | 1.6 | 1.6 | 1.59 | 1.6 | 1.4545 | +0.01 (+0.63%) | 55,000 |
18 Aug 1993 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 1.4455 | -0.01 (-0.63%) | 440,000 |
17 Aug 1993 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.4545 | -0.01 (-0.62%) | 77,000 |
16 Aug 1993 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 1.4636 | 0.0 (0.0%) | 121,000 |
13 Aug 1993 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 1.4636 | -0.01 (-0.62%) | 55,000 |
12 Aug 1993 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.4727 | -0.01 (-0.61%) | 257,400 |
11 Aug 1993 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 1.4818 | 0.0 (0.0%) | 110,000 |
10 Aug 1993 | HKD | 1.63 | 1.63 | 1.62 | 1.63 | 1.4818 | 0.0 (0.0%) | 231,000 |
9 Aug 1993 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 1.4818 | -0.02 (-1.21%) | 101,200 |
6 Aug 1993 | HKD | 1.65 | 1.65 | 1.64 | 1.65 | 1.5 | 0.0 (0.0%) | 866,801 |
5 Aug 1993 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.5 | +0.01 (+0.61%) | 136,400 |
4 Aug 1993 | HKD | 1.64 | 1.64 | 1.63 | 1.64 | 1.4909 | -0.01 (-0.61%) | 68,200 |
3 Aug 1993 | HKD | 1.65 | 1.65 | 1.64 | 1.65 | 1.5 | -0.01 (-0.60%) | 99,000 |
2 Aug 1993 | HKD | 1.66 | 1.66 | 1.63 | 1.66 | 1.5091 | -0.01 (-0.60%) | 99,000 |
30 Jul 1993 | HKD | 1.67 | 1.67 | 1.67 | 1.67 | 1.5182 | +0.06 (+3.73%) | 145,200 |
29 Jul 1993 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 1.4636 | -0.02 (-1.23%) | 83,600 |
28 Jul 1993 | HKD | 1.63 | 1.63 | 1.62 | 1.63 | 1.4818 | -0.02 (-1.21%) | 391,600 |
27 Jul 1993 | HKD | 1.65 | 1.65 | 1.61 | 1.65 | 1.5 | -0.05 (-2.94%) | 52,800 |
26 Jul 1993 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.5455 | +0.1 (+6.25%) | 220,000 |
23 Jul 1993 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.4545 | 0.0 (0.0%) | 462,000 |
22 Jul 1993 | HKD | 1.6 | 1.6 | 1.59 | 1.6 | 1.4545 | 0.0 (0.0%) | 59,400 |
21 Jul 1993 | HKD | 1.6 | 1.6 | 1.58 | 1.6 | 1.4545 | 0.0 (0.0%) | 83,600 |
20 Jul 1993 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.4545 | +0.02 (+1.27%) | 2,024,002 |
19 Jul 1993 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.4364 | -0.01 (-0.63%) | 173,800 |
16 Jul 1993 | HKD | 1.59 | 1.59 | 1.55 | 1.59 | 1.4455 | +0.02 (+1.27%) | 176,000 |
15 Jul 1993 | HKD | 1.57 | 1.57 | 1.55 | 1.57 | 1.4273 | -0.03 (-1.88%) | 55,000 |
14 Jul 1993 | HKD | 1.6 | 1.6 | 1.56 | 1.6 | 1.4545 | +0.07 (+4.58%) | 22,000 |
13 Jul 1993 | HKD | 1.53 | 1.59 | 1.53 | 1.53 | 1.3909 | -0.02 (-1.29%) | 11,000 |
12 Jul 1993 | HKD | 1.55 | 1.59 | 1.55 | 1.55 | 1.4091 | -0.07 (-4.32%) | 6,600 |
9 Jul 1993 | HKD | 1.62 | 1.62 | 1.59 | 1.62 | 1.4727 | -0.01 (-0.61%) | 55,000 |