Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | HKD | 5.34 | 5.37 | 5.31 | 5.33 | 5.33 | -0.03 (-0.56%) | 1,578,000 |
18 Apr 2024 | HKD | 5.42 | 5.45 | 5.28 | 5.36 | 5.36 | -0.11 (-2.01%) | 1,784,000 |
17 Apr 2024 | HKD | 5.39 | 5.47 | 5.28 | 5.47 | 5.47 | +0.08 (+1.48%) | 1,824,000 |
16 Apr 2024 | HKD | 5.41 | 5.42 | 5.32 | 5.39 | 5.39 | -0.03 (-0.55%) | 1,576,000 |
15 Apr 2024 | HKD | 5.36 | 5.43 | 5.34 | 5.42 | 5.42 | +0.03 (+0.56%) | 2,108,000 |
12 Apr 2024 | HKD | 5.44 | 5.47 | 5.39 | 5.39 | 5.39 | -0.05 (-0.92%) | 2,336,000 |
11 Apr 2024 | HKD | 5.39 | 5.45 | 5.37 | 5.44 | 5.44 | +0.05 (+0.93%) | 1,836,000 |
10 Apr 2024 | HKD | 5.3 | 5.39 | 5.29 | 5.39 | 5.39 | +0.09 (+1.70%) | 2,420,000 |
9 Apr 2024 | HKD | 5.3 | 5.35 | 5.27 | 5.3 | 5.3 | 0.0 (0.0%) | 1,730,000 |
8 Apr 2024 | HKD | 5.27 | 5.33 | 5.26 | 5.3 | 5.3 | +0.03 (+0.57%) | 1,664,000 |
5 Apr 2024 | HKD | 5.28 | 5.31 | 5.23 | 5.27 | 5.27 | -0.01 (-0.19%) | 1,604,000 |
3 Apr 2024 | HKD | 5.3 | 5.33 | 5.26 | 5.28 | 5.28 | -0.05 (-0.94%) | 1,622,000 |
2 Apr 2024 | HKD | 5.46 | 5.54 | 5.3 | 5.33 | 5.33 | -0.13 (-2.38%) | 1,736,000 |
28 Mar 2024 | HKD | 5.34 | 5.46 | 5.33 | 5.46 | 5.46 | +0.11 (+2.06%) | 4,258,000 |
27 Mar 2024 | HKD | 5.33 | 5.36 | 5.27 | 5.35 | 5.35 | +0.01 (+0.19%) | 1,680,000 |
26 Mar 2024 | HKD | 5.28 | 5.35 | 5.22 | 5.34 | 5.34 | +0.05 (+0.95%) | 1,538,000 |
25 Mar 2024 | HKD | 5.29 | 5.33 | 5.25 | 5.29 | 5.29 | -0.01 (-0.19%) | 1,628,000 |
22 Mar 2024 | HKD | 5.36 | 5.39 | 5.26 | 5.3 | 5.3 | -0.06 (-1.12%) | 1,756,000 |
21 Mar 2024 | HKD | 5.31 | 5.36 | 5.28 | 5.36 | 5.36 | +0.05 (+0.94%) | 1,751,999 |
20 Mar 2024 | HKD | 5.31 | 5.36 | 5.29 | 5.31 | 5.31 | -0.01 (-0.19%) | 2,472,000 |
19 Mar 2024 | HKD | 5.37 | 5.37 | 5.26 | 5.32 | 5.32 | -0.07 (-1.30%) | 3,034,000 |
18 Mar 2024 | HKD | 5.37 | 5.43 | 5.28 | 5.39 | 5.39 | +0.01 (+0.19%) | 1,616,000 |
15 Mar 2024 | HKD | 5.29 | 5.38 | 5.27 | 5.38 | 5.38 | +0.08 (+1.51%) | 1,560,000 |
14 Mar 2024 | HKD | 5.36 | 5.38 | 5.3 | 5.3 | 5.3 | -0.07 (-1.30%) | 1,586,000 |
13 Mar 2024 | HKD | 5.36 | 5.4 | 5.3 | 5.37 | 5.37 | -0.02 (-0.37%) | 2,016,000 |
12 Mar 2024 | HKD | 5.36 | 5.39 | 5.29 | 5.39 | 5.39 | +0.02 (+0.37%) | 1,544,000 |
11 Mar 2024 | HKD | 5.27 | 5.38 | 5.24 | 5.37 | 5.37 | +0.07 (+1.32%) | 2,431,984 |
8 Mar 2024 | HKD | 5.29 | 5.32 | 5.25 | 5.3 | 5.3 | +0.01 (+0.19%) | 1,612,000 |
7 Mar 2024 | HKD | 5.34 | 5.39 | 5.26 | 5.29 | 5.29 | -0.05 (-0.94%) | 1,554,000 |
6 Mar 2024 | HKD | 5.25 | 5.34 | 5.23 | 5.34 | 5.34 | +0.06 (+1.14%) | 1,576,000 |