Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2002 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 7.2089 | 0.0 (0.0%) | 0 |
25 Dec 2002 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 7.2089 | 0.0 (0.0%) | 0 |
24 Dec 2002 | HKD | 0.97 | 0.97 | 0.92 | 0.97 | 7.2089 | 0.0 (0.0%) | 6,760,000 |
23 Dec 2002 | HKD | 0.95 | 0.97 | 0.95 | 0.97 | 7.2089 | +0.01 (+1.04%) | 10,468,000 |
20 Dec 2002 | HKD | 0.96 | 0.97 | 0.95 | 0.96 | 7.1346 | 0.0 (0.0%) | 8,852,000 |
19 Dec 2002 | HKD | 0.97 | 0.97 | 0.95 | 0.96 | 7.1346 | 0.0 (0.0%) | 6,736,000 |
18 Dec 2002 | HKD | 1.04 | 1.04 | 0.94 | 0.96 | 7.1346 | -0.08 (-7.69%) | 7,996,000 |
17 Dec 2002 | HKD | 1.02 | 1.06 | 1.02 | 1.04 | 7.7291 | +0.02 (+1.96%) | 7,296,000 |
16 Dec 2002 | HKD | 0.97 | 1.02 | 0.93 | 1.02 | 7.5805 | +0.05 (+5.15%) | 10,672,000 |
13 Dec 2002 | HKD | 0.91 | 0.97 | 0.89 | 0.97 | 7.2089 | +0.06 (+6.59%) | 10,280,000 |
12 Dec 2002 | HKD | 0.88 | 0.92 | 0.87 | 0.91 | 6.763 | +0.03 (+3.41%) | 10,852,000 |
11 Dec 2002 | HKD | 0.86 | 0.89 | 0.85 | 0.88 | 6.54 | +0.02 (+2.33%) | 9,072,000 |
10 Dec 2002 | HKD | 0.87 | 0.87 | 0.84 | 0.86 | 6.3914 | +0.01 (+1.18%) | 7,376,000 |
9 Dec 2002 | HKD | 0.86 | 0.88 | 0.84 | 0.85 | 6.3171 | 0.0 (0.0%) | 7,876,000 |
6 Dec 2002 | HKD | 0.88 | 0.9 | 0.83 | 0.85 | 6.3171 | -0.04 (-4.49%) | 5,384,000 |
5 Dec 2002 | HKD | 0.86 | 0.9 | 0.85 | 0.89 | 6.6143 | +0.03 (+3.49%) | 10,728,000 |
4 Dec 2002 | HKD | 0.82 | 0.86 | 0.81 | 0.86 | 6.3914 | +0.04 (+4.88%) | 8,880,000 |
3 Dec 2002 | HKD | 0.81 | 0.83 | 0.8 | 0.82 | 6.0941 | +0.01 (+1.23%) | 7,620,000 |
2 Dec 2002 | HKD | 0.8 | 0.81 | 0.79 | 0.81 | 6.0198 | 0.0 (0.0%) | 6,112,000 |
29 Nov 2002 | HKD | 0.8 | 0.83 | 0.8 | 0.81 | 6.0198 | +0.01 (+1.25%) | 6,980,000 |
28 Nov 2002 | HKD | 0.77 | 0.8 | 0.75 | 0.8 | 5.9455 | +0.03 (+3.90%) | 9,172,000 |
27 Nov 2002 | HKD | 0.76 | 0.77 | 0.74 | 0.77 | 5.7225 | +0.01 (+1.32%) | 6,764,000 |
26 Nov 2002 | HKD | 0.78 | 0.78 | 0.74 | 0.76 | 5.6482 | -0.02 (-2.56%) | 5,952,000 |
25 Nov 2002 | HKD | 0.77 | 0.81 | 0.75 | 0.78 | 5.7968 | +0.02 (+2.63%) | 9,084,000 |
22 Nov 2002 | HKD | 0.81 | 0.82 | 0.76 | 0.76 | 5.6482 | -0.05 (-6.17%) | 11,932,000 |
21 Nov 2002 | HKD | 0.76 | 0.82 | 0.73 | 0.81 | 6.0198 | +0.06 (+8%) | 10,816,000 |
20 Nov 2002 | HKD | 0.81 | 0.82 | 0.75 | 0.75 | 5.5739 | -0.06 (-7.41%) | 6,672,000 |
19 Nov 2002 | HKD | 0.84 | 0.84 | 0.78 | 0.81 | 6.0198 | -0.04 (-4.71%) | 11,000,000 |
18 Nov 2002 | HKD | 0.86 | 0.86 | 0.83 | 0.85 | 6.3171 | +0.01 (+1.19%) | 7,428,000 |
15 Nov 2002 | HKD | 0.88 | 0.9 | 0.83 | 0.84 | 6.2427 | -0.05 (-5.62%) | 7,100,000 |