Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2002 | HKD | 0.79 | 0.89 | 0.78 | 0.89 | 6.6143 | +0.1 (+12.66%) | 9,992,000 |
13 Nov 2002 | HKD | 0.81 | 0.81 | 0.79 | 0.79 | 5.8711 | -0.03 (-3.66%) | 7,152,000 |
12 Nov 2002 | HKD | 0.77 | 0.82 | 0.76 | 0.82 | 6.0941 | +0.06 (+7.89%) | 9,324,000 |
11 Nov 2002 | HKD | 0.69 | 0.76 | 0.69 | 0.76 | 5.6482 | +0.07 (+10.14%) | 8,172,000 |
8 Nov 2002 | HKD | 0.69 | 0.69 | 0.67 | 0.69 | 5.128 | -0.01 (-1.43%) | 7,000,000 |
7 Nov 2002 | HKD | 0.69 | 0.7 | 0.68 | 0.7 | 5.2023 | +0.02 (+2.94%) | 7,060,000 |
6 Nov 2002 | HKD | 0.7 | 0.7 | 0.68 | 0.68 | 5.0536 | -0.02 (-2.86%) | 8,796,000 |
5 Nov 2002 | HKD | 0.69 | 0.7 | 0.68 | 0.7 | 5.2023 | 0.0 (0.0%) | 4,976,000 |
4 Nov 2002 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 5.2023 | +0.01 (+1.45%) | 5,552,000 |
1 Nov 2002 | HKD | 0.69 | 0.69 | 0.68 | 0.69 | 5.128 | -0.01 (-1.43%) | 6,396,000 |
31 Oct 2002 | HKD | 0.69 | 0.7 | 0.68 | 0.7 | 5.2023 | +0.01 (+1.45%) | 7,452,000 |
30 Oct 2002 | HKD | 0.7 | 0.7 | 0.69 | 0.69 | 5.128 | -0.01 (-1.43%) | 7,660,000 |
29 Oct 2002 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 5.2023 | 0.0 (0.0%) | 8,416,000 |
28 Oct 2002 | HKD | 0.69 | 0.7 | 0.67 | 0.7 | 5.2023 | +0.01 (+1.45%) | 8,060,000 |
25 Oct 2002 | HKD | 0.68 | 0.7 | 0.66 | 0.69 | 5.128 | 0.0 (0.0%) | 9,036,000 |
24 Oct 2002 | HKD | 0.69 | 0.69 | 0.66 | 0.69 | 5.128 | +0.01 (+1.47%) | 10,432,000 |
23 Oct 2002 | HKD | 0.66 | 0.68 | 0.66 | 0.68 | 5.0536 | +0.02 (+3.03%) | 7,152,000 |
22 Oct 2002 | HKD | 0.62 | 0.66 | 0.62 | 0.66 | 4.905 | +0.04 (+6.45%) | 10,532,000 |
21 Oct 2002 | HKD | 0.59 | 0.62 | 0.58 | 0.62 | 4.6077 | +0.02 (+3.33%) | 10,368,000 |
18 Oct 2002 | HKD | 0.61 | 0.61 | 0.55 | 0.6 | 4.4591 | -0.01 (-1.64%) | 6,972,000 |
17 Oct 2002 | HKD | 0.62 | 0.63 | 0.6 | 0.61 | 4.5334 | -0.02 (-3.17%) | 7,940,000 |
16 Oct 2002 | HKD | 0.64 | 0.64 | 0.61 | 0.63 | 4.6821 | -0.01 (-1.56%) | 7,264,000 |
15 Oct 2002 | HKD | 0.62 | 0.64 | 0.62 | 0.64 | 4.7564 | +0.03 (+4.92%) | 8,444,000 |
14 Oct 2002 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 4.5334 | 0.0 (0.0%) | 0 |
11 Oct 2002 | HKD | 0.63 | 0.63 | 0.58 | 0.61 | 4.5334 | -0.01 (-1.61%) | 9,800,000 |
10 Oct 2002 | HKD | 0.63 | 0.63 | 0.61 | 0.62 | 4.6077 | -0.02 (-3.13%) | 8,704,000 |
9 Oct 2002 | HKD | 0.63 | 0.64 | 0.62 | 0.64 | 4.7564 | +0.01 (+1.59%) | 8,292,000 |
8 Oct 2002 | HKD | 0.61 | 0.65 | 0.61 | 0.63 | 4.6821 | +0.01 (+1.61%) | 9,512,000 |
7 Oct 2002 | HKD | 0.6 | 0.63 | 0.6 | 0.62 | 4.6077 | +0.01 (+1.64%) | 8,844,000 |
4 Oct 2002 | HKD | 0.58 | 0.61 | 0.58 | 0.61 | 4.5334 | +0.03 (+5.17%) | 14,240,000 |