Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2019 | HKD | 0.191 | 0.205 | 0.18 | 0.197 | 0.1199 | -0.009 (-4.37%) | 1,480,000 |
15 Mar 2019 | HKD | 0.2 | 0.209 | 0.19 | 0.206 | 0.1254 | +0.003 (+1.48%) | 625,004 |
14 Mar 2019 | HKD | 0.2 | 0.218 | 0.193 | 0.203 | 0.1235 | +0.003 (+1.50%) | 218,200 |
13 Mar 2019 | HKD | 0.191 | 0.212 | 0.19 | 0.2 | 0.1217 | -0.007 (-3.38%) | 732,016 |
12 Mar 2019 | HKD | 0.193 | 0.215 | 0.193 | 0.207 | 0.126 | -0.006 (-2.82%) | 256,000 |
11 Mar 2019 | HKD | 0.222 | 0.222 | 0.199 | 0.213 | 0.1296 | +0.001 (+0.47%) | 418,024 |
8 Mar 2019 | HKD | 0.178 | 0.23 | 0.178 | 0.212 | 0.129 | +0.019 (+9.84%) | 23,444,000 |
7 Mar 2019 | HKD | 0.181 | 0.21 | 0.18 | 0.193 | 0.1175 | -0.005 (-2.53%) | 21,732,000 |
6 Mar 2019 | HKD | 0.12 | 0.21 | 0.12 | 0.198 | 0.1205 | -0.001 (-1.00%) | 13,040,008 |
6 Mar 2019 |
|
|||||||
5 Mar 2019 | HKD | 0.017 | 0.02 | 0.017 | 0.02 | 0.1217 | +0.002 (+11.11%) | 243,220,000 |
4 Mar 2019 | HKD | 0.018 | 0.019 | 0.017 | 0.018 | 0.1095 | -0.001 (-5.26%) | 14,820,000 |
1 Mar 2019 | HKD | 0.018 | 0.019 | 0.017 | 0.019 | 0.1156 | +0.001 (+5.56%) | 21,946,000 |
28 Feb 2019 | HKD | 0.018 | 0.019 | 0.018 | 0.018 | 0.1095 | -0.002 (-10.00%) | 8,480,000 |
27 Feb 2019 | HKD | 0.018 | 0.02 | 0.018 | 0.02 | 0.1217 | 0.0 (0.0%) | 6,500,000 |
26 Feb 2019 | HKD | 0.019 | 0.02 | 0.018 | 0.02 | 0.1217 | -0.001 (-4.76%) | 15,260,000 |
25 Feb 2019 | HKD | 0.019 | 0.021 | 0.019 | 0.021 | 0.1278 | 0.0 (0.0%) | 7,320,000 |
22 Feb 2019 | HKD | 0.019 | 0.021 | 0.019 | 0.021 | 0.1278 | 0.0 (0.0%) | 11,660,000 |
21 Feb 2019 | HKD | 0.016 | 0.023 | 0.016 | 0.021 | 0.1278 | +0.003 (+16.67%) | 128,860,000 |
20 Feb 2019 | HKD | 0.015 | 0.018 | 0.015 | 0.018 | 0.1095 | +0.003 (+20%) | 31,240,000 |
19 Feb 2019 | HKD | 0.014 | 0.015 | 0.014 | 0.015 | 0.0913 | 0.0 (0.0%) | 5,520,000 |
18 Feb 2019 | HKD | 0.014 | 0.015 | 0.014 | 0.015 | 0.0913 | 0.0 (0.0%) | 8,200,000 |
15 Feb 2019 | HKD | 0.013 | 0.015 | 0.013 | 0.015 | 0.0913 | 0.0 (0.0%) | 50,900,000 |
14 Feb 2019 | HKD | 0.014 | 0.015 | 0.014 | 0.015 | 0.0913 | 0.0 (0.0%) | 6,140,000 |
13 Feb 2019 | HKD | 0.014 | 0.015 | 0.014 | 0.015 | 0.0913 | 0.0 (0.0%) | 9,180,000 |
12 Feb 2019 | HKD | 0.015 | 0.015 | 0.015 | 0.015 | 0.0913 | -0.001 (-6.25%) | 840,000 |
11 Feb 2019 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 0.0974 | 0.0 (0.0%) | 660,000 |
8 Feb 2019 | HKD | 0.014 | 0.016 | 0.014 | 0.016 | 0.0974 | 0.0 (0.0%) | 4,420,000 |
7 Feb 2019 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 0.0974 | 0.0 (0.0%) | 0 |
6 Feb 2019 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 0.0974 | 0.0 (0.0%) | 0 |
5 Feb 2019 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 0.0974 | 0.0 (0.0%) | 0 |