Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2018 | HKD | 0.021 | 0.022 | 0.02 | 0.022 | 0.1339 | 0.0 (0.0%) | 15,460,000 |
19 Dec 2018 | HKD | 0.021 | 0.022 | 0.021 | 0.022 | 0.1339 | 0.0 (0.0%) | 6,300,000 |
18 Dec 2018 | HKD | 0.021 | 0.022 | 0.02 | 0.022 | 0.1339 | 0.0 (0.0%) | 35,280,000 |
17 Dec 2018 | HKD | 0.022 | 0.022 | 0.021 | 0.022 | 0.1339 | 0.0 (0.0%) | 8,280,000 |
14 Dec 2018 | HKD | 0.021 | 0.022 | 0.02 | 0.022 | 0.1339 | 0.0 (0.0%) | 9,400,000 |
13 Dec 2018 | HKD | 0.021 | 0.022 | 0.021 | 0.022 | 0.1339 | 0.0 (0.0%) | 3,540,000 |
12 Dec 2018 | HKD | 0.021 | 0.022 | 0.02 | 0.022 | 0.1339 | 0.0 (0.0%) | 8,880,000 |
11 Dec 2018 | HKD | 0.021 | 0.022 | 0.02 | 0.022 | 0.1339 | 0.0 (0.0%) | 16,660,000 |
10 Dec 2018 | HKD | 0.022 | 0.022 | 0.021 | 0.022 | 0.1339 | 0.0 (0.0%) | 26,740,000 |
7 Dec 2018 | HKD | 0.021 | 0.023 | 0.02 | 0.022 | 0.1339 | 0.0 (0.0%) | 30,500,000 |
6 Dec 2018 | HKD | 0.021 | 0.023 | 0.02 | 0.022 | 0.1339 | -0.001 (-4.35%) | 34,860,000 |
5 Dec 2018 | HKD | 0.021 | 0.023 | 0.021 | 0.023 | 0.14 | +0.001 (+4.55%) | 2,480,000 |
4 Dec 2018 | HKD | 0.021 | 0.023 | 0.021 | 0.022 | 0.1339 | 0.0 (0.0%) | 8,760,000 |
3 Dec 2018 | HKD | 0.021 | 0.023 | 0.021 | 0.022 | 0.1339 | 0.0 (0.0%) | 7,460,000 |
30 Nov 2018 | HKD | 0.022 | 0.023 | 0.021 | 0.022 | 0.1339 | 0.0 (0.0%) | 18,600,000 |
29 Nov 2018 | HKD | 0.023 | 0.023 | 0.021 | 0.022 | 0.1339 | 0.0 (0.0%) | 5,620,000 |
28 Nov 2018 | HKD | 0.023 | 0.023 | 0.021 | 0.022 | 0.1339 | 0.0 (0.0%) | 11,560,000 |
27 Nov 2018 | HKD | 0.022 | 0.023 | 0.021 | 0.022 | 0.1339 | -0.001 (-4.35%) | 4,880,000 |
26 Nov 2018 | HKD | 0.023 | 0.024 | 0.022 | 0.023 | 0.14 | 0.0 (0.0%) | 4,820,800 |
23 Nov 2018 | HKD | 0.021 | 0.024 | 0.021 | 0.023 | 0.14 | 0.0 (0.0%) | 6,360,000 |
22 Nov 2018 | HKD | 0.022 | 0.023 | 0.021 | 0.023 | 0.14 | -0.001 (-4.17%) | 46,360,000 |
21 Nov 2018 | HKD | 0.022 | 0.024 | 0.022 | 0.024 | 0.1461 | +0.001 (+4.35%) | 10,160,000 |
20 Nov 2018 | HKD | 0.022 | 0.024 | 0.022 | 0.023 | 0.14 | -0.001 (-4.17%) | 11,250,000 |
19 Nov 2018 | HKD | 0.021 | 0.024 | 0.02 | 0.024 | 0.1461 | +0.002 (+9.09%) | 9,960,000 |
16 Nov 2018 | HKD | 0.021 | 0.022 | 0.02 | 0.022 | 0.1339 | +0.001 (+4.76%) | 21,776,048 |
15 Nov 2018 | HKD | 0.024 | 0.024 | 0.019 | 0.021 | 0.1278 | -0.003 (-12.50%) | 98,540,000 |
14 Nov 2018 | HKD | 0.023 | 0.024 | 0.022 | 0.024 | 0.1461 | 0.0 (0.0%) | 8,161,120 |
13 Nov 2018 | HKD | 0.024 | 0.025 | 0.022 | 0.024 | 0.1461 | 0.0 (0.0%) | 18,360,000 |
12 Nov 2018 | HKD | 0.022 | 0.024 | 0.022 | 0.024 | 0.1461 | 0.0 (0.0%) | 8,140,000 |
9 Nov 2018 | HKD | 0.025 | 0.025 | 0.022 | 0.024 | 0.1461 | -0.001 (-4%) | 25,800,000 |