Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2020 | HKD | 0.047 | 0.05 | 0.047 | 0.049 | 0.049 | +0.001 (+2.08%) | 2,020,000 |
23 Dec 2020 | HKD | 0.045 | 0.048 | 0.042 | 0.048 | 0.048 | +0.005 (+11.63%) | 2,910,000 |
22 Dec 2020 | HKD | 0.046 | 0.049 | 0.04 | 0.043 | 0.043 | -0.006 (-12.24%) | 5,795,000 |
21 Dec 2020 | HKD | 0.05 | 0.05 | 0.045 | 0.049 | 0.049 | -0.002 (-3.92%) | 2,320,000 |
18 Dec 2020 | HKD | 0.049 | 0.055 | 0.047 | 0.051 | 0.051 | -0.002 (-3.77%) | 2,800,000 |
17 Dec 2020 | HKD | 0.049 | 0.054 | 0.046 | 0.053 | 0.053 | -0.003 (-5.36%) | 4,760,040 |
16 Dec 2020 | HKD | 0.05 | 0.056 | 0.045 | 0.056 | 0.056 | +0.001 (+1.82%) | 2,284,064 |
15 Dec 2020 | HKD | 0.052 | 0.056 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 4,200,000 |
14 Dec 2020 | HKD | 0.062 | 0.062 | 0.052 | 0.055 | 0.055 | 0.0 (0.0%) | 280,000 |
11 Dec 2020 | HKD | 0.057 | 0.057 | 0.051 | 0.055 | 0.055 | +0.002 (+3.77%) | 5,122,096 |
10 Dec 2020 | HKD | 0.058 | 0.066 | 0.05 | 0.053 | 0.053 | +0.029 (+116.63%) | 15,789,000 |
10 Dec 2020 |
|
|||||||
9 Dec 2020 | HKD | 0.0396 | 0.0426 | 0.0383 | 0.0402 | 0.0245 | 0.0 (0.0%) | 14,024,973 |
8 Dec 2020 | HKD | 0.0402 | 0.0402 | 0.0377 | 0.0402 | 0.0245 | 0.0 (0.0%) | 4,141,897 |
7 Dec 2020 | HKD | 0.0414 | 0.0414 | 0.0389 | 0.0402 | 0.0245 | -0.026 (-39.09%) | 1,409,826 |
4 Dec 2020 | HKD | 0.065 | 0.069 | 0.062 | 0.066 | 0.0402 | -0.002 (-2.94%) | 5,105,024 |
3 Dec 2020 | HKD | 0.056 | 0.07 | 0.056 | 0.068 | 0.0414 | +0.011 (+19.30%) | 4,850,000 |
2 Dec 2020 | HKD | 0.053 | 0.057 | 0.052 | 0.057 | 0.0347 | +0.001 (+1.79%) | 1,660,000 |
1 Dec 2020 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.0341 | 0.0 (0.0%) | 40,000 |
30 Nov 2020 | HKD | 0.056 | 0.056 | 0.053 | 0.056 | 0.0341 | -0.002 (-3.45%) | 4,620,000 |
27 Nov 2020 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.0353 | -0.001 (-1.69%) | 15,524,000 |
26 Nov 2020 | HKD | 0.056 | 0.059 | 0.056 | 0.059 | 0.0359 | 0.0 (0.0%) | 120,000 |
25 Nov 2020 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.0359 | 0.0 (0.0%) | 40,000 |
24 Nov 2020 | HKD | 0.058 | 0.059 | 0.057 | 0.059 | 0.0359 | -0.001 (-1.67%) | 9,120,000 |
23 Nov 2020 | HKD | 0.058 | 0.06 | 0.053 | 0.06 | 0.0365 | 0.0 (0.0%) | 6,800,064 |
20 Nov 2020 | HKD | 0.057 | 0.06 | 0.057 | 0.06 | 0.0365 | +0.001 (+1.69%) | 190,000 |
19 Nov 2020 | HKD | 0.06 | 0.062 | 0.055 | 0.059 | 0.0359 | -0.001 (-1.67%) | 12,180,064 |
18 Nov 2020 | HKD | 0.059 | 0.06 | 0.059 | 0.06 | 0.0365 | 0.0 (0.0%) | 140,000 |
17 Nov 2020 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.0365 | 0.0 (0.0%) | 0 |
16 Nov 2020 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.0365 | 0.0 (0.0%) | 2,020,000 |
13 Nov 2020 | HKD | 0.056 | 0.06 | 0.056 | 0.06 | 0.0365 | +0.001 (+1.69%) | 660,000 |