Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2018 | HKD | 0.025 | 0.025 | 0.024 | 0.025 | 0.1521 | -0.001 (-3.85%) | 30,960,000 |
7 Nov 2018 | HKD | 0.024 | 0.026 | 0.024 | 0.026 | 0.1582 | +0.001 (+4.00%) | 49,040,000 |
6 Nov 2018 | HKD | 0.027 | 0.027 | 0.023 | 0.025 | 0.1521 | -0.001 (-3.85%) | 22,020,000 |
5 Nov 2018 | HKD | 0.026 | 0.038 | 0.025 | 0.026 | 0.1582 | -0.001 (-3.70%) | 149,220,000 |
2 Nov 2018 | HKD | 0.027 | 0.027 | 0.024 | 0.027 | 0.1643 | 0.0 (0.0%) | 34,310,000 |
1 Nov 2018 | HKD | 0.026 | 0.027 | 0.025 | 0.027 | 0.1643 | +0.001 (+3.85%) | 29,420,000 |
31 Oct 2018 | HKD | 0.025 | 0.026 | 0.023 | 0.026 | 0.1582 | +0.001 (+4.00%) | 40,240,800 |
30 Oct 2018 | HKD | 0.025 | 0.025 | 0.023 | 0.025 | 0.1521 | 0.0 (0.0%) | 36,520,000 |
29 Oct 2018 | HKD | 0.023 | 0.025 | 0.021 | 0.025 | 0.1521 | +0.001 (+4.17%) | 48,080,000 |
26 Oct 2018 | HKD | 0.021 | 0.025 | 0.021 | 0.024 | 0.1461 | +0.002 (+9.09%) | 73,960,000 |
25 Oct 2018 | HKD | 0.02 | 0.022 | 0.02 | 0.022 | 0.1339 | 0.0 (0.0%) | 12,600,000 |
24 Oct 2018 | HKD | 0.018 | 0.023 | 0.018 | 0.022 | 0.1339 | +0.003 (+15.79%) | 491,578,273 |
23 Oct 2018 | HKD | 0.022 | 0.024 | 0.018 | 0.019 | 0.1156 | -0.004 (-17.39%) | 330,960,000 |
22 Oct 2018 | HKD | 0.022 | 0.024 | 0.022 | 0.023 | 0.14 | +0.001 (+4.55%) | 40,200,000 |
19 Oct 2018 | HKD | 0.018 | 0.023 | 0.018 | 0.022 | 0.1339 | +0.004 (+22.22%) | 54,300,000 |
18 Oct 2018 | HKD | 0.017 | 0.019 | 0.017 | 0.018 | 0.1095 | +0.001 (+5.88%) | 25,260,000 |
17 Oct 2018 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.1035 | 0.0 (0.0%) | 0 |
16 Oct 2018 | HKD | 0.018 | 0.018 | 0.016 | 0.017 | 0.1035 | +0.001 (+6.25%) | 9,040,000 |
15 Oct 2018 | HKD | 0.017 | 0.018 | 0.016 | 0.016 | 0.0974 | 0.0 (0.0%) | 25,920,000 |
12 Oct 2018 | HKD | 0.017 | 0.018 | 0.016 | 0.016 | 0.0974 | 0.0 (0.0%) | 7,220,000 |
11 Oct 2018 | HKD | 0.02 | 0.02 | 0.015 | 0.016 | 0.0974 | -0.003 (-15.79%) | 53,460,000 |
10 Oct 2018 | HKD | 0.021 | 0.021 | 0.019 | 0.019 | 0.1156 | -0.002 (-9.52%) | 19,000,000 |
9 Oct 2018 | HKD | 0.025 | 0.026 | 0.02 | 0.021 | 0.1278 | -0.002 (-8.70%) | 103,170,000 |
8 Oct 2018 | HKD | 0.017 | 0.025 | 0.017 | 0.023 | 0.14 | +0.007 (+43.75%) | 247,040,000 |
5 Oct 2018 | HKD | 0.018 | 0.018 | 0.016 | 0.016 | 0.0974 | -0.002 (-11.11%) | 620,000 |
4 Oct 2018 | HKD | 0.015 | 0.018 | 0.015 | 0.018 | 0.1095 | +0.004 (+28.57%) | 14,540,000 |
3 Oct 2018 | HKD | 0.015 | 0.015 | 0.014 | 0.014 | 0.0852 | -0.001 (-6.67%) | 360,000 |
2 Oct 2018 | HKD | 0.015 | 0.015 | 0.015 | 0.015 | 0.0913 | -0.002 (-11.76%) | 3,000,000 |
1 Oct 2018 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.1035 | 0.0 (0.0%) | 0 |
28 Sep 2018 | HKD | 0.017 | 0.017 | 0.015 | 0.017 | 0.1035 | 0.0 (0.0%) | 2,500,000 |