Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2020 | HKD | 0.059 | 0.059 | 0.057 | 0.059 | 0.0359 | +0.001 (+1.72%) | 1,280,000 |
11 Nov 2020 | HKD | 0.055 | 0.058 | 0.055 | 0.058 | 0.0353 | 0.0 (0.0%) | 2,122,000 |
10 Nov 2020 | HKD | 0.055 | 0.058 | 0.053 | 0.058 | 0.0353 | 0.0 (0.0%) | 3,180,000 |
9 Nov 2020 | HKD | 0.056 | 0.058 | 0.055 | 0.058 | 0.0353 | 0.0 (0.0%) | 500,000 |
6 Nov 2020 | HKD | 0.061 | 0.061 | 0.054 | 0.058 | 0.0353 | +0.001 (+1.75%) | 1,760,000 |
5 Nov 2020 | HKD | 0.053 | 0.058 | 0.051 | 0.057 | 0.0347 | +0.002 (+3.64%) | 25,800,000 |
4 Nov 2020 | HKD | 0.06 | 0.06 | 0.049 | 0.055 | 0.0335 | +0.002 (+3.77%) | 360,000 |
3 Nov 2020 | HKD | 0.048 | 0.06 | 0.048 | 0.053 | 0.0323 | +0.005 (+10.42%) | 9,010,000 |
2 Nov 2020 | HKD | 0.046 | 0.048 | 0.046 | 0.048 | 0.0292 | +0.001 (+2.13%) | 2,000,000 |
30 Oct 2020 | HKD | 0.041 | 0.047 | 0.041 | 0.047 | 0.0286 | +0.003 (+6.82%) | 4,300,000 |
29 Oct 2020 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.0268 | -0.001 (-2.22%) | 0 |
28 Oct 2020 | HKD | 0.044 | 0.045 | 0.042 | 0.045 | 0.0274 | +0.001 (+2.27%) | 196,000 |
27 Oct 2020 | HKD | 0.042 | 0.045 | 0.042 | 0.044 | 0.0268 | -0.002 (-4.35%) | 1,260,000 |
23 Oct 2020 | HKD | 0.045 | 0.046 | 0.045 | 0.046 | 0.028 | +0.001 (+2.22%) | 22,140,000 |
22 Oct 2020 | HKD | 0.044 | 0.045 | 0.043 | 0.045 | 0.0274 | -0.001 (-2.17%) | 302,000 |
21 Oct 2020 | HKD | 0.044 | 0.047 | 0.044 | 0.046 | 0.028 | 0.0 (0.0%) | 634,000 |
20 Oct 2020 | HKD | 0.044 | 0.046 | 0.044 | 0.046 | 0.028 | -0.001 (-2.13%) | 590,000 |
19 Oct 2020 | HKD | 0.047 | 0.047 | 0.043 | 0.047 | 0.0286 | 0.0 (0.0%) | 1,040,000 |
16 Oct 2020 | HKD | 0.046 | 0.047 | 0.041 | 0.047 | 0.0286 | +0.001 (+2.17%) | 26,420,000 |
15 Oct 2020 | HKD | 0.043 | 0.046 | 0.043 | 0.046 | 0.028 | -0.001 (-2.13%) | 1,020,000 |
14 Oct 2020 | HKD | 0.047 | 0.047 | 0.041 | 0.047 | 0.0286 | +0.002 (+4.44%) | 1,560,000 |
13 Oct 2020 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.0274 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 0.039 | 0.045 | 0.038 | 0.045 | 0.0274 | +0.003 (+7.14%) | 17,320,000 |
9 Oct 2020 | HKD | 0.041 | 0.042 | 0.041 | 0.042 | 0.0256 | 0.0 (0.0%) | 180,000 |
8 Oct 2020 | HKD | 0.04 | 0.042 | 0.038 | 0.042 | 0.0256 | 0.0 (0.0%) | 1,030,000 |
7 Oct 2020 | HKD | 0.04 | 0.042 | 0.04 | 0.042 | 0.0256 | 0.0 (0.0%) | 722,000 |
6 Oct 2020 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.0256 | 0.0 (0.0%) | 4,000 |
5 Oct 2020 | HKD | 0.041 | 0.042 | 0.041 | 0.042 | 0.0256 | 0.0 (0.0%) | 40,000 |
30 Sep 2020 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.0256 | -0.001 (-2.33%) | 0 |
29 Sep 2020 | HKD | 0.036 | 0.043 | 0.036 | 0.043 | 0.0262 | +0.004 (+10.26%) | 14,700,000 |