Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | HKD | 0.14 | 0.145 | 0.126 | 0.14 | 0.14 | 0.0 (0.0%) | 1,423,000 |
18 Apr 2024 | HKD | 0.133 | 0.16 | 0.131 | 0.14 | 0.14 | +0.009 (+6.87%) | 8,937,000 |
17 Apr 2024 | HKD | 0.149 | 0.149 | 0.125 | 0.131 | 0.131 | -0.019 (-12.67%) | 5,004,081 |
16 Apr 2024 | HKD | 0.229 | 0.229 | 0.116 | 0.15 | 0.15 | -0.088 (-36.97%) | 32,829,000 |
15 Apr 2024 | HKD | 0.245 | 0.248 | 0.229 | 0.238 | 0.238 | -0.003 (-1.24%) | 951,000 |
12 Apr 2024 | HKD | 0.244 | 0.25 | 0.211 | 0.241 | 0.241 | -0.014 (-5.49%) | 1,989,000 |
11 Apr 2024 | HKD | 0.235 | 0.255 | 0.235 | 0.255 | 0.255 | +0.005 (+2%) | 813,000 |
10 Apr 2024 | HKD | 0.24 | 0.255 | 0.24 | 0.25 | 0.25 | +0.009 (+3.73%) | 1,858,000 |
9 Apr 2024 | HKD | 0.24 | 0.243 | 0.232 | 0.241 | 0.241 | +0.001 (+0.42%) | 1,149,058 |
8 Apr 2024 | HKD | 0.233 | 0.246 | 0.233 | 0.24 | 0.24 | +0.007 (+3.00%) | 2,036,000 |
5 Apr 2024 | HKD | 0.224 | 0.233 | 0.214 | 0.233 | 0.233 | +0.009 (+4.02%) | 1,658,000 |
3 Apr 2024 | HKD | 0.221 | 0.224 | 0.212 | 0.224 | 0.224 | -0.004 (-1.75%) | 3,034,000 |
2 Apr 2024 | HKD | 0.225 | 0.23 | 0.213 | 0.228 | 0.228 | 0.0 (0.0%) | 1,236,000 |
28 Mar 2024 | HKD | 0.21 | 0.23 | 0.21 | 0.228 | 0.228 | +0.018 (+8.57%) | 1,502,000 |
27 Mar 2024 | HKD | 0.22 | 0.22 | 0.207 | 0.21 | 0.21 | -0.009 (-4.11%) | 894,000 |
26 Mar 2024 | HKD | 0.218 | 0.219 | 0.204 | 0.219 | 0.219 | 0.0 (0.0%) | 338,000 |
25 Mar 2024 | HKD | 0.213 | 0.22 | 0.21 | 0.219 | 0.219 | -0.007 (-3.10%) | 667,000 |
22 Mar 2024 | HKD | 0.218 | 0.226 | 0.21 | 0.226 | 0.226 | 0.0 (0.0%) | 1,074,000 |
21 Mar 2024 | HKD | 0.226 | 0.23 | 0.216 | 0.226 | 0.226 | 0.0 (0.0%) | 860,000 |
20 Mar 2024 | HKD | 0.214 | 0.233 | 0.212 | 0.226 | 0.226 | +0.003 (+1.35%) | 727,000 |
19 Mar 2024 | HKD | 0.221 | 0.223 | 0.213 | 0.223 | 0.223 | +0.003 (+1.36%) | 620,000 |
18 Mar 2024 | HKD | 0.22 | 0.22 | 0.213 | 0.22 | 0.22 | +0.013 (+6.28%) | 986,498 |
15 Mar 2024 | HKD | 0.236 | 0.24 | 0.207 | 0.207 | 0.207 | -0.042 (-16.87%) | 3,635,498 |
14 Mar 2024 | HKD | 0.255 | 0.26 | 0.24 | 0.249 | 0.249 | +0.003 (+1.22%) | 729,000 |
13 Mar 2024 | HKD | 0.245 | 0.25 | 0.234 | 0.246 | 0.246 | +0.003 (+1.23%) | 905,000 |
12 Mar 2024 | HKD | 0.23 | 0.243 | 0.223 | 0.243 | 0.243 | +0.015 (+6.58%) | 834,000 |
11 Mar 2024 | HKD | 0.219 | 0.23 | 0.213 | 0.228 | 0.228 | -0.001 (-0.44%) | 1,106,000 |
8 Mar 2024 | HKD | 0.219 | 0.229 | 0.219 | 0.229 | 0.229 | +0.015 (+7.01%) | 458,000 |
7 Mar 2024 | HKD | 0.224 | 0.224 | 0.213 | 0.214 | 0.214 | -0.003 (-1.38%) | 664,235 |
6 Mar 2024 | HKD | 0.215 | 0.227 | 0.212 | 0.217 | 0.217 | -0.01 (-4.41%) | 1,048,000 |