HKEX:1237 - China Environmental Technology and Bioenergy Holdings Ltd China Environmental Technology
Sector: Consumer Discretionary, Industry: Home Furnishings
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 HKD 0.39 0.39 0.375 0.375 0.375 +0.03 (+8.70%) 100,000
27 Mar 2024 HKD 0.345 0.345 0.345 0.345 0.345 -0.02 (-5.48%) 90,000
26 Mar 2024 HKD 0.34 0.39 0.34 0.365 0.365 +0.02 (+5.80%) 132,000
25 Mar 2024 HKD 0.345 0.345 0.345 0.345 0.345 -0.015 (-4.17%) 10,000
22 Mar 2024 HKD 0.36 0.36 0.36 0.36 0.36 -0.01 (-2.70%) 132,080
21 Mar 2024 HKD 0.37 0.37 0.37 0.37 0.37 0.0 (0.0%) 1,000
20 Mar 2024 HKD 0.36 0.37 0.33 0.37 0.37 -0.005 (-1.33%) 180,180
19 Mar 2024 HKD 0.375 0.375 0.375 0.375 0.375 0.0 (0.0%) 0
18 Mar 2024 HKD 0.375 0.375 0.375 0.375 0.375 0.0 (0.0%) 0
15 Mar 2024 HKD 0.34 0.375 0.335 0.375 0.375 0.0 (0.0%) 200,006
14 Mar 2024 HKD 0.34 0.38 0.34 0.375 0.375 +0.01 (+2.74%) 92,000
13 Mar 2024 HKD 0.36 0.365 0.36 0.365 0.365 +0.045 (+14.06%) 101,606
12 Mar 2024 HKD 0.32 0.32 0.32 0.32 0.32 -0.03 (-8.57%) 40,000
11 Mar 2024 HKD 0.335 0.355 0.335 0.35 0.35 +0.015 (+4.48%) 70,000
8 Mar 2024 HKD 0.335 0.335 0.335 0.335 0.335 0.0 (0.0%) 0
7 Mar 2024 HKD 0.335 0.335 0.335 0.335 0.335 0.0 (0.0%) 3,040
6 Mar 2024 HKD 0.325 0.34 0.31 0.335 0.335 +0.01 (+3.08%) 50,000
5 Mar 2024 HKD 0.325 0.325 0.325 0.325 0.325 0.0 (0.0%) 0
4 Mar 2024 HKD 0.315 0.325 0.315 0.325 0.325 +0.005 (+1.56%) 20,000
1 Mar 2024 HKD 0.32 0.32 0.32 0.32 0.32 -0.04 (-11.11%) 14,404
29 Feb 2024 HKD 0.365 0.365 0.36 0.36 0.36 +0.04 (+12.50%) 30,000
28 Feb 2024 HKD 0.32 0.32 0.32 0.32 0.32 0.0 (0.0%) 0
27 Feb 2024 HKD 0.32 0.32 0.32 0.32 0.32 0.0 (0.0%) 0
26 Feb 2024 HKD 0.32 0.32 0.32 0.32 0.32 -0.005 (-1.54%) 40,000
23 Feb 2024 HKD 0.325 0.325 0.325 0.325 0.325 0.0 (0.0%) 0
22 Feb 2024 HKD 0.325 0.325 0.325 0.325 0.325 -0.005 (-1.52%) 44,000
21 Feb 2024 HKD 0.33 0.33 0.33 0.33 0.33 0.0 (0.0%) 3,658
20 Feb 2024 HKD 0.315 0.33 0.315 0.33 0.33 -0.005 (-1.49%) 26,818
19 Feb 2024 HKD 0.335 0.335 0.335 0.335 0.335 0.0 (0.0%) 1,002
16 Feb 2024 HKD 0.33 0.335 0.33 0.335 0.335 +0.005 (+1.52%) 20,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms