Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | HKD | 0.39 | 0.39 | 0.375 | 0.375 | 0.375 | +0.03 (+8.70%) | 100,000 |
27 Mar 2024 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | -0.02 (-5.48%) | 90,000 |
26 Mar 2024 | HKD | 0.34 | 0.39 | 0.34 | 0.365 | 0.365 | +0.02 (+5.80%) | 132,000 |
25 Mar 2024 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | -0.015 (-4.17%) | 10,000 |
22 Mar 2024 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 132,080 |
21 Mar 2024 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 1,000 |
20 Mar 2024 | HKD | 0.36 | 0.37 | 0.33 | 0.37 | 0.37 | -0.005 (-1.33%) | 180,180 |
19 Mar 2024 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
18 Mar 2024 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
15 Mar 2024 | HKD | 0.34 | 0.375 | 0.335 | 0.375 | 0.375 | 0.0 (0.0%) | 200,006 |
14 Mar 2024 | HKD | 0.34 | 0.38 | 0.34 | 0.375 | 0.375 | +0.01 (+2.74%) | 92,000 |
13 Mar 2024 | HKD | 0.36 | 0.365 | 0.36 | 0.365 | 0.365 | +0.045 (+14.06%) | 101,606 |
12 Mar 2024 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.03 (-8.57%) | 40,000 |
11 Mar 2024 | HKD | 0.335 | 0.355 | 0.335 | 0.35 | 0.35 | +0.015 (+4.48%) | 70,000 |
8 Mar 2024 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
7 Mar 2024 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 3,040 |
6 Mar 2024 | HKD | 0.325 | 0.34 | 0.31 | 0.335 | 0.335 | +0.01 (+3.08%) | 50,000 |
5 Mar 2024 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
4 Mar 2024 | HKD | 0.315 | 0.325 | 0.315 | 0.325 | 0.325 | +0.005 (+1.56%) | 20,000 |
1 Mar 2024 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.04 (-11.11%) | 14,404 |
29 Feb 2024 | HKD | 0.365 | 0.365 | 0.36 | 0.36 | 0.36 | +0.04 (+12.50%) | 30,000 |
28 Feb 2024 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
27 Feb 2024 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
26 Feb 2024 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 40,000 |
23 Feb 2024 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
22 Feb 2024 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 44,000 |
21 Feb 2024 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 3,658 |
20 Feb 2024 | HKD | 0.315 | 0.33 | 0.315 | 0.33 | 0.33 | -0.005 (-1.49%) | 26,818 |
19 Feb 2024 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 1,002 |
16 Feb 2024 | HKD | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | +0.005 (+1.52%) | 20,000 |