Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | HKD | 0.53 | 0.56 | 0.52 | 0.55 | 0.55 | +0.02 (+3.77%) | 11,939,000 |
24 Apr 2024 | HKD | 0.52 | 0.53 | 0.51 | 0.53 | 0.53 | +0.01 (+1.92%) | 8,509,000 |
23 Apr 2024 | HKD | 0.495 | 0.52 | 0.49 | 0.52 | 0.52 | +0.025 (+5.05%) | 6,688,000 |
22 Apr 2024 | HKD | 0.49 | 0.51 | 0.49 | 0.495 | 0.495 | +0.01 (+2.06%) | 5,117,000 |
19 Apr 2024 | HKD | 0.485 | 0.49 | 0.475 | 0.485 | 0.485 | -0.005 (-1.02%) | 2,788,000 |
18 Apr 2024 | HKD | 0.485 | 0.495 | 0.475 | 0.49 | 0.49 | +0.005 (+1.03%) | 4,457,000 |
17 Apr 2024 | HKD | 0.48 | 0.5 | 0.475 | 0.485 | 0.485 | +0.005 (+1.04%) | 8,563,000 |
16 Apr 2024 | HKD | 0.47 | 0.51 | 0.46 | 0.48 | 0.48 | 0.0 (0.0%) | 18,378,000 |
15 Apr 2024 | HKD | 0.49 | 0.495 | 0.47 | 0.48 | 0.48 | -0.015 (-3.03%) | 10,238,000 |
12 Apr 2024 | HKD | 0.52 | 0.52 | 0.48 | 0.495 | 0.495 | -0.025 (-4.81%) | 21,207,000 |
11 Apr 2024 | HKD | 0.53 | 0.54 | 0.51 | 0.52 | 0.52 | -0.02 (-3.70%) | 14,233,000 |
10 Apr 2024 | HKD | 0.55 | 0.56 | 0.53 | 0.54 | 0.54 | -0.01 (-1.82%) | 5,798,000 |
9 Apr 2024 | HKD | 0.54 | 0.56 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 9,738,000 |
8 Apr 2024 | HKD | 0.58 | 0.58 | 0.53 | 0.55 | 0.55 | -0.02 (-3.51%) | 13,994,000 |
5 Apr 2024 | HKD | 0.59 | 0.59 | 0.57 | 0.57 | 0.57 | -0.03 (-5%) | 682,000 |
3 Apr 2024 | HKD | 0.6 | 0.6 | 0.58 | 0.6 | 0.6 | -0.01 (-1.64%) | 3,881,000 |
2 Apr 2024 | HKD | 0.61 | 0.62 | 0.59 | 0.61 | 0.61 | 0.0 (0.0%) | 8,930,000 |
28 Mar 2024 | HKD | 0.61 | 0.62 | 0.59 | 0.61 | 0.61 | 0.0 (0.0%) | 4,683,000 |
27 Mar 2024 | HKD | 0.62 | 0.63 | 0.6 | 0.61 | 0.61 | -0.01 (-1.61%) | 8,854,000 |
26 Mar 2024 | HKD | 0.62 | 0.63 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 6,160,000 |
25 Mar 2024 | HKD | 0.61 | 0.63 | 0.59 | 0.62 | 0.62 | +0.02 (+3.33%) | 8,967,800 |
22 Mar 2024 | HKD | 0.6 | 0.6 | 0.58 | 0.6 | 0.6 | -0.01 (-1.64%) | 8,462,000 |
21 Mar 2024 | HKD | 0.61 | 0.63 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 6,099,000 |
20 Mar 2024 | HKD | 0.59 | 0.61 | 0.58 | 0.6 | 0.6 | +0.01 (+1.69%) | 8,260,000 |
19 Mar 2024 | HKD | 0.61 | 0.63 | 0.59 | 0.59 | 0.59 | -0.02 (-3.28%) | 10,160,000 |
18 Mar 2024 | HKD | 0.63 | 0.63 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 9,431,000 |
15 Mar 2024 | HKD | 0.63 | 0.63 | 0.61 | 0.62 | 0.62 | -0.02 (-3.13%) | 13,430,345 |
14 Mar 2024 | HKD | 0.63 | 0.65 | 0.63 | 0.64 | 0.64 | +0.01 (+1.59%) | 5,556,000 |
13 Mar 2024 | HKD | 0.66 | 0.67 | 0.63 | 0.63 | 0.63 | -0.03 (-4.55%) | 9,807,000 |
12 Mar 2024 | HKD | 0.62 | 0.67 | 0.61 | 0.66 | 0.66 | +0.04 (+6.45%) | 19,919,000 |