Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2012 | HKD | 1.1 | 1.1 | 1.01 | 1.06 | 1.06 | -0.04 (-3.64%) | 242,500 |
7 Nov 2012 | HKD | 1.08 | 1.12 | 1.08 | 1.1 | 1.1 | +0.02 (+1.85%) | 497,500 |
6 Nov 2012 | HKD | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 210,000 |
5 Nov 2012 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 95,000 |
2 Nov 2012 | HKD | 1.07 | 1.09 | 1.07 | 1.09 | 1.09 | +0.02 (+1.87%) | 205,000 |
1 Nov 2012 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 40,000 |
31 Oct 2012 | HKD | 1.1 | 1.1 | 1.07 | 1.08 | 1.08 | +0.03 (+2.86%) | 97,500 |
30 Oct 2012 | HKD | 1.05 | 1.06 | 1 | 1.05 | 1.05 | -0.02 (-1.87%) | 292,500 |
29 Oct 2012 | HKD | 1.08 | 1.1 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 97,500 |
26 Oct 2012 | HKD | 1.13 | 1.13 | 1.07 | 1.08 | 1.08 | -0.05 (-4.42%) | 797,500 |
25 Oct 2012 | HKD | 1.11 | 1.2 | 1.11 | 1.13 | 1.13 | 0.0 (0.0%) | 810,000 |
24 Oct 2012 | HKD | 1.05 | 1.21 | 1.05 | 1.13 | 1.13 | -0.01 (-0.88%) | 555,000 |
23 Oct 2012 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
22 Oct 2012 | HKD | 1.08 | 1.16 | 1.07 | 1.14 | 1.14 | -0.01 (-0.87%) | 1,027,500 |
19 Oct 2012 | HKD | 1.26 | 1.26 | 1.12 | 1.15 | 1.15 | -0.1 (-8%) | 3,525,000 |
18 Oct 2012 | HKD | 0.9 | 1.25 | 0.9 | 1.25 | 1.25 | 0.0 (0.0%) | 11,935,000 |