Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2024 | HKD | 0.158 | 0.161 | 0.146 | 0.156 | 0.156 | 0.0 (0.0%) | 482,500 |
16 Feb 2024 | HKD | 0.155 | 0.156 | 0.154 | 0.156 | 0.156 | 0.0 (0.0%) | 95,000 |
15 Feb 2024 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | +0.001 (+0.65%) | 5,000 |
14 Feb 2024 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
9 Feb 2024 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.001 (-0.64%) | 5,000 |
8 Feb 2024 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | +0.003 (+1.96%) | 7,500 |
7 Feb 2024 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
6 Feb 2024 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | +0.002 (+1.32%) | 52,500 |
5 Feb 2024 | HKD | 0.155 | 0.155 | 0.145 | 0.151 | 0.151 | 0.0 (0.0%) | 92,500 |
2 Feb 2024 | HKD | 0.154 | 0.154 | 0.143 | 0.151 | 0.151 | 0.0 (0.0%) | 90,000 |
1 Feb 2024 | HKD | 0.15 | 0.151 | 0.142 | 0.151 | 0.151 | +0.003 (+2.03%) | 90,000 |
31 Jan 2024 | HKD | 0.141 | 0.148 | 0.141 | 0.148 | 0.148 | -0.007 (-4.52%) | 210,000 |
30 Jan 2024 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
29 Jan 2024 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
26 Jan 2024 | HKD | 0.152 | 0.155 | 0.152 | 0.155 | 0.155 | 0.0 (0.0%) | 5,000 |
25 Jan 2024 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
24 Jan 2024 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 40,000 |
23 Jan 2024 | HKD | 0.152 | 0.165 | 0.152 | 0.155 | 0.155 | +0.004 (+2.65%) | 120,000 |
22 Jan 2024 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
19 Jan 2024 | HKD | 0.151 | 0.151 | 0.147 | 0.151 | 0.151 | -0.001 (-0.66%) | 37,500 |
18 Jan 2024 | HKD | 0.151 | 0.152 | 0.148 | 0.152 | 0.152 | +0.005 (+3.40%) | 120,000 |
17 Jan 2024 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | -0.004 (-2.65%) | 22,500 |
16 Jan 2024 | HKD | 0.153 | 0.153 | 0.149 | 0.151 | 0.151 | -0.002 (-1.31%) | 95,000 |
15 Jan 2024 | HKD | 0.148 | 0.153 | 0.148 | 0.153 | 0.153 | -0.002 (-1.29%) | 2,500 |
12 Jan 2024 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
11 Jan 2024 | HKD | 0.148 | 0.155 | 0.147 | 0.155 | 0.155 | 0.0 (0.0%) | 42,500 |
10 Jan 2024 | HKD | 0.156 | 0.156 | 0.149 | 0.155 | 0.155 | +0.002 (+1.31%) | 110,000 |
9 Jan 2024 | HKD | 0.159 | 0.159 | 0.15 | 0.153 | 0.153 | -0.002 (-1.29%) | 210,000 |
8 Jan 2024 | HKD | 0.148 | 0.155 | 0.147 | 0.155 | 0.155 | -0.008 (-4.91%) | 160,000 |
5 Jan 2024 | HKD | 0.147 | 0.163 | 0.147 | 0.163 | 0.163 | +0.003 (+1.88%) | 20,000 |