Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | HKD | 0.044 | 0.044 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 204,000 |
27 Mar 2024 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 216,000 |
26 Mar 2024 | HKD | 0.045 | 0.045 | 0.043 | 0.044 | 0.044 | -0.001 (-2.22%) | 484,000 |
25 Mar 2024 | HKD | 0.044 | 0.045 | 0.043 | 0.045 | 0.045 | +0.002 (+4.65%) | 20,000 |
22 Mar 2024 | HKD | 0.043 | 0.045 | 0.043 | 0.043 | 0.043 | -0.002 (-4.44%) | 2,140,000 |
21 Mar 2024 | HKD | 0.043 | 0.045 | 0.043 | 0.045 | 0.045 | 0.0 (0.0%) | 264,000 |
20 Mar 2024 | HKD | 0.044 | 0.046 | 0.044 | 0.045 | 0.045 | +0.002 (+4.65%) | 74,472,000 |
19 Mar 2024 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 516,000 |
18 Mar 2024 | HKD | 0.044 | 0.044 | 0.043 | 0.043 | 0.043 | +0.001 (+2.38%) | 868,000 |
15 Mar 2024 | HKD | 0.044 | 0.044 | 0.042 | 0.042 | 0.042 | -0.002 (-4.55%) | 356,000 |
14 Mar 2024 | HKD | 0.043 | 0.044 | 0.042 | 0.044 | 0.044 | 0.0 (0.0%) | 5,376,000 |
13 Mar 2024 | HKD | 0.044 | 0.044 | 0.043 | 0.044 | 0.044 | 0.0 (0.0%) | 1,008,000 |
12 Mar 2024 | HKD | 0.044 | 0.044 | 0.043 | 0.044 | 0.044 | +0.001 (+2.33%) | 9,808,000 |
11 Mar 2024 | HKD | 0.045 | 0.045 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 852,000 |
8 Mar 2024 | HKD | 0.043 | 0.044 | 0.042 | 0.044 | 0.044 | 0.0 (0.0%) | 15,140,000 |
7 Mar 2024 | HKD | 0.043 | 0.044 | 0.042 | 0.044 | 0.044 | -0.001 (-2.22%) | 928,000 |
6 Mar 2024 | HKD | 0.043 | 0.045 | 0.043 | 0.045 | 0.045 | +0.001 (+2.27%) | 212,000 |
5 Mar 2024 | HKD | 0.044 | 0.045 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 18,924,000 |
4 Mar 2024 | HKD | 0.044 | 0.044 | 0.043 | 0.044 | 0.044 | 0.0 (0.0%) | 23,076,000 |
1 Mar 2024 | HKD | 0.043 | 0.044 | 0.043 | 0.044 | 0.044 | +0.001 (+2.33%) | 13,128,000 |
29 Feb 2024 | HKD | 0.045 | 0.045 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 308,000 |
28 Feb 2024 | HKD | 0.042 | 0.046 | 0.041 | 0.044 | 0.044 | +0.001 (+2.33%) | 6,124,000 |
27 Feb 2024 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 184,000 |
26 Feb 2024 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 12,000 |
23 Feb 2024 | HKD | 0.043 | 0.044 | 0.043 | 0.044 | 0.044 | 0.0 (0.0%) | 424,000 |
22 Feb 2024 | HKD | 0.043 | 0.044 | 0.042 | 0.044 | 0.044 | -0.001 (-2.22%) | 508,000 |
21 Feb 2024 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.002 (+4.65%) | 2,000,000 |
20 Feb 2024 | HKD | 0.044 | 0.044 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 808,000 |
19 Feb 2024 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 0 |
16 Feb 2024 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 112,000 |