Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2024 | HKD | 0.057 | 0.059 | 0.057 | 0.059 | 0.059 | 0.0 (0.0%) | 36,000 |
25 Sep 2024 | HKD | 0.065 | 0.065 | 0.059 | 0.059 | 0.059 | -0.004 (-6.35%) | 3,330,000 |
24 Sep 2024 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | -0.001 (-1.56%) | 0 |
23 Sep 2024 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 4,000 |
20 Sep 2024 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
19 Sep 2024 | HKD | 0.062 | 0.064 | 0.053 | 0.064 | 0.064 | +0.002 (+3.23%) | 40,000 |
17 Sep 2024 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | +0.006 (+10.71%) | 0 |
16 Sep 2024 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.001 (-1.75%) | 790,000 |
13 Sep 2024 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | -0.002 (-3.39%) | 20,000 |
12 Sep 2024 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.001 (-1.67%) | 0 |
11 Sep 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
10 Sep 2024 | HKD | 0.054 | 0.06 | 0.054 | 0.06 | 0.06 | +0.001 (+1.69%) | 20,000 |
9 Sep 2024 | HKD | 0.059 | 0.059 | 0.05 | 0.059 | 0.059 | -0.001 (-1.67%) | 810,000 |
5 Sep 2024 | HKD | 0.054 | 0.06 | 0.054 | 0.06 | 0.06 | +0.002 (+3.45%) | 834,000 |
4 Sep 2024 | HKD | 0.053 | 0.058 | 0.049 | 0.058 | 0.058 | +0.004 (+7.41%) | 210,000 |
3 Sep 2024 | HKD | 0.051 | 0.054 | 0.049 | 0.054 | 0.054 | -0.002 (-3.57%) | 150,000 |
2 Sep 2024 | HKD | 0.056 | 0.056 | 0.049 | 0.056 | 0.056 | -0.001 (-1.75%) | 150,000 |
30 Aug 2024 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | +0.006 (+11.76%) | 0 |
29 Aug 2024 | HKD | 0.053 | 0.054 | 0.05 | 0.051 | 0.051 | -0.009 (-15.00%) | 428,800 |
28 Aug 2024 | HKD | 0.06 | 0.06 | 0.053 | 0.06 | 0.06 | -0.002 (-3.23%) | 300,000 |
27 Aug 2024 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
26 Aug 2024 | HKD | 0.061 | 0.062 | 0.057 | 0.062 | 0.062 | +0.002 (+3.33%) | 230,000 |
23 Aug 2024 | HKD | 0.069 | 0.069 | 0.055 | 0.06 | 0.06 | +0.001 (+1.69%) | 80,000 |
22 Aug 2024 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
21 Aug 2024 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
20 Aug 2024 | HKD | 0.056 | 0.059 | 0.055 | 0.059 | 0.059 | -0.002 (-3.28%) | 54,000 |
19 Aug 2024 | HKD | 0.056 | 0.062 | 0.052 | 0.061 | 0.061 | +0.006 (+10.91%) | 490,000 |
16 Aug 2024 | HKD | 0.06 | 0.06 | 0.046 | 0.055 | 0.055 | -0.013 (-19.12%) | 8,836,000 |
15 Aug 2024 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
14 Aug 2024 | HKD | 0.067 | 0.068 | 0.064 | 0.068 | 0.068 | -0.002 (-2.86%) | 560,000 |