Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2013 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
9 Oct 2013 | HKD | 1.95 | 2 | 1.95 | 2 | 2 | +0.11 (+5.82%) | 82,000 |
8 Oct 2013 | HKD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
7 Oct 2013 | HKD | 1.89 | 1.89 | 1.83 | 1.89 | 1.89 | 0.0 (0.0%) | 10,000 |
4 Oct 2013 | HKD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
3 Oct 2013 | HKD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
2 Oct 2013 | HKD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
1 Oct 2013 | HKD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
30 Sep 2013 | HKD | 1.9 | 1.9 | 1.88 | 1.89 | 1.89 | +0.04 (+2.16%) | 60,000 |
27 Sep 2013 | HKD | 1.9 | 1.95 | 1.85 | 1.85 | 1.85 | -0.15 (-7.50%) | 110,000 |
26 Sep 2013 | HKD | 2 | 2.02 | 2 | 2 | 2 | +0.05 (+2.56%) | 30,000 |
25 Sep 2013 | HKD | 1.95 | 1.95 | 1.9 | 1.95 | 1.95 | -0.02 (-1.02%) | 10,000 |
24 Sep 2013 | HKD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 20,000 |
23 Sep 2013 | HKD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
20 Sep 2013 | HKD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
19 Sep 2013 | HKD | 1.95 | 1.97 | 1.95 | 1.97 | 1.97 | +0.02 (+1.03%) | 84,000 |
18 Sep 2013 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 20,000 |
17 Sep 2013 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 20,000 |
16 Sep 2013 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
13 Sep 2013 | HKD | 2 | 2 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 10,000 |
12 Sep 2013 | HKD | 1.9 | 2 | 1.9 | 2 | 2 | +0.05 (+2.56%) | 792,000 |
11 Sep 2013 | HKD | 1.98 | 1.98 | 1.95 | 1.95 | 1.95 | -0.03 (-1.52%) | 40,000 |
10 Sep 2013 | HKD | 2.02 | 2.03 | 1.98 | 1.98 | 1.98 | -0.05 (-2.46%) | 10,100,000 |
9 Sep 2013 | HKD | 1.9 | 2.05 | 1.8 | 2.03 | 2.03 | +0.18 (+9.73%) | 234,000 |
6 Sep 2013 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
5 Sep 2013 | HKD | 1.78 | 1.85 | 1.75 | 1.85 | 1.85 | +0.07 (+3.93%) | 42,000 |
4 Sep 2013 | HKD | 1.83 | 1.83 | 1.78 | 1.78 | 1.78 | +0.01 (+0.56%) | 20,000 |
3 Sep 2013 | HKD | 1.8 | 1.85 | 1.77 | 1.77 | 1.77 | -0.03 (-1.67%) | 30,000 |
2 Sep 2013 | HKD | 1.7 | 1.8 | 1.7 | 1.8 | 1.8 | +0.11 (+6.51%) | 40,000 |
30 Aug 2013 | HKD | 1.7 | 1.7 | 1.69 | 1.69 | 1.69 | +0.04 (+2.42%) | 42,000 |