Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2013 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
28 Aug 2013 | HKD | 1.62 | 1.65 | 1.62 | 1.65 | 1.65 | 0.0 (0.0%) | 80,000 |
27 Aug 2013 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 20,000 |
26 Aug 2013 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
23 Aug 2013 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
22 Aug 2013 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.01 (-0.60%) | 20,000 |
21 Aug 2013 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | +0.01 (+0.61%) | 2,000 |
20 Aug 2013 | HKD | 1.68 | 1.68 | 1.65 | 1.65 | 1.65 | -0.01 (-0.60%) | 70,000 |
19 Aug 2013 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 10,000 |
16 Aug 2013 | HKD | 1.68 | 1.68 | 1.66 | 1.66 | 1.66 | -0.02 (-1.19%) | 48,000 |
15 Aug 2013 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 10,000 |
14 Aug 2013 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
13 Aug 2013 | HKD | 1.68 | 1.69 | 1.65 | 1.68 | 1.68 | 0.0 (0.0%) | 30,000 |
12 Aug 2013 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 30,000 |
9 Aug 2013 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 10,000 |
8 Aug 2013 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 20,000 |
7 Aug 2013 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.01 (-0.59%) | 40,000 |
6 Aug 2013 | HKD | 1.7 | 1.7 | 1.69 | 1.69 | 1.69 | -0.01 (-0.59%) | 30,000 |
5 Aug 2013 | HKD | 1.69 | 1.7 | 1.69 | 1.7 | 1.7 | +0.01 (+0.59%) | 50,000 |
2 Aug 2013 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.02 (-1.17%) | 40,000 |
1 Aug 2013 | HKD | 1.71 | 1.71 | 1.7 | 1.71 | 1.71 | +0.01 (+0.59%) | 100,000 |
31 Jul 2013 | HKD | 1.7 | 1.71 | 1.69 | 1.7 | 1.7 | -0.01 (-0.58%) | 84,000 |
30 Jul 2013 | HKD | 1.7 | 1.71 | 1.69 | 1.71 | 1.71 | +0.02 (+1.18%) | 76,000 |
29 Jul 2013 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 30,000 |
26 Jul 2013 | HKD | 1.69 | 1.7 | 1.65 | 1.69 | 1.69 | 0.0 (0.0%) | 76,000 |
25 Jul 2013 | HKD | 1.65 | 1.69 | 1.65 | 1.69 | 1.69 | -0.02 (-1.17%) | 50,000 |
24 Jul 2013 | HKD | 1.7 | 1.72 | 1.7 | 1.71 | 1.71 | +0.01 (+0.59%) | 60,000 |
23 Jul 2013 | HKD | 1.7 | 1.7 | 1.65 | 1.7 | 1.7 | -0.01 (-0.58%) | 64,000 |
22 Jul 2013 | HKD | 1.73 | 1.73 | 1.71 | 1.71 | 1.71 | -0.07 (-3.93%) | 40,000 |
19 Jul 2013 | HKD | 1.74 | 1.78 | 1.74 | 1.78 | 1.78 | +0.08 (+4.71%) | 50,000 |