Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2013 | HKD | 1.74 | 1.74 | 1.7 | 1.7 | 1.7 | -0.04 (-2.30%) | 34,000 |
17 Jul 2013 | HKD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 20,000 |
16 Jul 2013 | HKD | 1.72 | 1.74 | 1.72 | 1.74 | 1.74 | +0.02 (+1.16%) | 40,000 |
15 Jul 2013 | HKD | 1.7 | 1.72 | 1.7 | 1.72 | 1.72 | +0.04 (+2.38%) | 36,000 |
12 Jul 2013 | HKD | 1.7 | 1.7 | 1.65 | 1.68 | 1.68 | -0.02 (-1.18%) | 56,000 |
11 Jul 2013 | HKD | 1.65 | 1.7 | 1.65 | 1.7 | 1.7 | +0.05 (+3.03%) | 60,000 |
10 Jul 2013 | HKD | 1.78 | 1.78 | 1.65 | 1.65 | 1.65 | -0.14 (-7.82%) | 20,000 |
9 Jul 2013 | HKD | 1.75 | 1.79 | 1.75 | 1.79 | 1.79 | 0.0 (0.0%) | 40,000 |
8 Jul 2013 | HKD | 1.77 | 1.79 | 1.77 | 1.79 | 1.79 | +0.04 (+2.29%) | 30,000 |
5 Jul 2013 | HKD | 1.82 | 1.82 | 1.74 | 1.75 | 1.75 | -0.07 (-3.85%) | 40,000 |
4 Jul 2013 | HKD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 8,000 |
3 Jul 2013 | HKD | 1.81 | 1.82 | 1.81 | 1.82 | 1.82 | +0.01 (+0.55%) | 32,000 |
2 Jul 2013 | HKD | 1.7 | 1.81 | 1.7 | 1.81 | 1.81 | -0.01 (-0.55%) | 258,000 |
1 Jul 2013 | HKD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
28 Jun 2013 | HKD | 1.7 | 1.82 | 1.66 | 1.82 | 1.82 | +0.1 (+5.81%) | 544,000 |
27 Jun 2013 | HKD | 1.76 | 1.8 | 1.72 | 1.72 | 1.72 | -0.04 (-2.27%) | 110,000 |
26 Jun 2013 | HKD | 1.7 | 1.76 | 1.68 | 1.76 | 1.76 | +0.08 (+4.76%) | 152,000 |
25 Jun 2013 | HKD | 1.73 | 1.73 | 1.68 | 1.68 | 1.68 | -0.05 (-2.89%) | 52,000 |
24 Jun 2013 | HKD | 1.71 | 1.73 | 1.71 | 1.73 | 1.73 | 0.0 (0.0%) | 84,000 |
21 Jun 2013 | HKD | 1.77 | 1.77 | 1.73 | 1.73 | 1.73 | -0.04 (-2.26%) | 40,000 |
20 Jun 2013 | HKD | 1.75 | 1.77 | 1.75 | 1.77 | 1.77 | -0.01 (-0.56%) | 140,000 |
19 Jun 2013 | HKD | 1.73 | 1.78 | 1.73 | 1.78 | 1.78 | +0.05 (+2.89%) | 52,000 |
18 Jun 2013 | HKD | 1.73 | 1.73 | 1.72 | 1.73 | 1.73 | 0.0 (0.0%) | 52,000 |
17 Jun 2013 | HKD | 1.71 | 1.73 | 1.71 | 1.73 | 1.73 | +0.02 (+1.17%) | 40,000 |
14 Jun 2013 | HKD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 24,000 |
13 Jun 2013 | HKD | 1.65 | 1.71 | 1.65 | 1.71 | 1.71 | 0.0 (0.0%) | 60,000 |
12 Jun 2013 | HKD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
11 Jun 2013 | HKD | 1.7 | 1.71 | 1.7 | 1.71 | 1.71 | +0.01 (+0.59%) | 46,000 |
10 Jun 2013 | HKD | 1.71 | 1.71 | 1.7 | 1.7 | 1.7 | -0.01 (-0.58%) | 40,000 |
7 Jun 2013 | HKD | 1.7 | 1.71 | 1.68 | 1.71 | 1.71 | +0.03 (+1.79%) | 130,000 |