Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2013 | HKD | 1.67 | 1.68 | 1.66 | 1.68 | 1.68 | +0.01 (+0.60%) | 50,000 |
5 Jun 2013 | HKD | 1.65 | 1.67 | 1.64 | 1.67 | 1.67 | +0.03 (+1.83%) | 70,000 |
4 Jun 2013 | HKD | 1.65 | 1.65 | 1.64 | 1.64 | 1.64 | -0.01 (-0.61%) | 80,000 |
3 Jun 2013 | HKD | 1.6 | 1.65 | 1.6 | 1.65 | 1.65 | +0.05 (+3.13%) | 170,000 |
31 May 2013 | HKD | 1.65 | 1.65 | 1.6 | 1.6 | 1.6 | -0.06 (-3.61%) | 266,000 |
30 May 2013 | HKD | 1.66 | 1.67 | 1.66 | 1.66 | 1.66 | -0.04 (-2.35%) | 92,000 |
29 May 2013 | HKD | 1.75 | 1.75 | 1.68 | 1.7 | 1.7 | -0.03 (-1.73%) | 136,000 |
28 May 2013 | HKD | 1.66 | 1.73 | 1.66 | 1.73 | 1.73 | +0.05 (+2.98%) | 150,000 |
27 May 2013 | HKD | 1.7 | 1.7 | 1.66 | 1.68 | 1.68 | -0.02 (-1.18%) | 154,000 |
24 May 2013 | HKD | 1.72 | 1.72 | 1.7 | 1.7 | 1.7 | -0.01 (-0.58%) | 46,000 |
23 May 2013 | HKD | 1.7 | 1.72 | 1.7 | 1.71 | 1.71 | +0.01 (+0.59%) | 110,000 |
22 May 2013 | HKD | 1.72 | 1.75 | 1.7 | 1.7 | 1.7 | -0.02 (-1.16%) | 76,000 |
21 May 2013 | HKD | 1.7 | 1.73 | 1.65 | 1.72 | 1.72 | +0.03 (+1.78%) | 170,000 |
20 May 2013 | HKD | 1.64 | 1.69 | 1.62 | 1.69 | 1.69 | +0.01 (+0.60%) | 178,000 |
17 May 2013 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
16 May 2013 | HKD | 1.65 | 1.68 | 1.65 | 1.68 | 1.68 | -0.02 (-1.18%) | 206,000 |
15 May 2013 | HKD | 1.74 | 1.74 | 1.7 | 1.7 | 1.7 | -0.04 (-2.30%) | 218,000 |
14 May 2013 | HKD | 1.73 | 1.74 | 1.73 | 1.74 | 1.74 | 0.0 (0.0%) | 34,000 |
13 May 2013 | HKD | 1.73 | 1.74 | 1.73 | 1.74 | 1.74 | +0.01 (+0.58%) | 30,000 |
10 May 2013 | HKD | 1.7 | 1.74 | 1.7 | 1.73 | 1.73 | 0.0 (0.0%) | 92,000 |
9 May 2013 | HKD | 1.69 | 1.73 | 1.65 | 1.73 | 1.73 | +0.04 (+2.37%) | 124,000 |
8 May 2013 | HKD | 1.6 | 1.69 | 1.6 | 1.69 | 1.69 | +0.04 (+2.42%) | 164,000 |
7 May 2013 | HKD | 1.65 | 1.7 | 1.61 | 1.65 | 1.65 | -0.01 (-0.60%) | 118,000 |
6 May 2013 | HKD | 1.6 | 1.71 | 1.55 | 1.66 | 1.66 | +0.06 (+3.75%) | 96,000 |
3 May 2013 | HKD | 1.58 | 1.6 | 1.55 | 1.6 | 1.6 | 0.0 (0.0%) | 108,000 |
2 May 2013 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.02 (+1.27%) | 10,000 |
1 May 2013 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
30 Apr 2013 | HKD | 1.6 | 1.6 | 1.56 | 1.58 | 1.58 | +0.02 (+1.28%) | 46,000 |
29 Apr 2013 | HKD | 1.52 | 1.56 | 1.5 | 1.56 | 1.56 | +0.04 (+2.63%) | 48,000 |
26 Apr 2013 | HKD | 1.53 | 1.53 | 1.5 | 1.52 | 1.52 | 0.0 (0.0%) | 120,000 |