Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2002 | HKD | 1.07 | 1.07 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 5,012,000 |
1 Mar 2002 | HKD | 1.05 | 1.05 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 5,128,000 |
28 Feb 2002 | HKD | 1.03 | 1.05 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 4,476,000 |
27 Feb 2002 | HKD | 1.04 | 1.05 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 4,080,000 |
26 Feb 2002 | HKD | 1.05 | 1.05 | 1.01 | 1.04 | 1.04 | +0.01 (+0.97%) | 2,060,000 |
25 Feb 2002 | HKD | 1.01 | 1.04 | 0.97 | 1.03 | 1.03 | +0.04 (+4.04%) | 1,678,000 |
22 Feb 2002 | HKD | 1 | 1 | 0.97 | 0.99 | 0.99 | -0.01 (-1%) | 1,428,000 |
21 Feb 2002 | HKD | 1.03 | 1.03 | 0.97 | 1 | 1 | -0.02 (-1.96%) | 3,862,000 |
20 Feb 2002 | HKD | 1.05 | 1.05 | 0.99 | 1.02 | 1.02 | -0.02 (-1.92%) | 3,186,000 |
19 Feb 2002 | HKD | 1.05 | 1.05 | 1.02 | 1.04 | 1.04 | -0.01 (-0.95%) | 3,270,000 |
18 Feb 2002 | HKD | 1.06 | 1.06 | 1.03 | 1.05 | 1.05 | -0.02 (-1.87%) | 1,140,000 |
15 Feb 2002 | HKD | 1.08 | 1.08 | 1.03 | 1.07 | 1.07 | +0.02 (+1.90%) | 1,302,000 |
14 Feb 2002 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
13 Feb 2002 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
12 Feb 2002 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
11 Feb 2002 | HKD | 1.06 | 1.06 | 1.03 | 1.05 | 1.05 | +0.01 (+0.96%) | 946,000 |
8 Feb 2002 | HKD | 1.05 | 1.07 | 1.01 | 1.04 | 1.04 | 0.0 (0.0%) | 3,772,000 |
7 Feb 2002 | HKD | 1.07 | 1.07 | 1.03 | 1.04 | 1.04 | -0.03 (-2.80%) | 1,662,000 |
6 Feb 2002 | HKD | 1.1 | 1.1 | 1.05 | 1.07 | 1.07 | -0.01 (-0.93%) | 6,116,000 |
5 Feb 2002 | HKD | 1.1 | 1.1 | 1.07 | 1.08 | 1.08 | -0.01 (-0.92%) | 4,594,000 |
4 Feb 2002 | HKD | 1.05 | 1.1 | 1.05 | 1.09 | 1.09 | 0.0 (0.0%) | 14,494,000 |