Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2024 | HKD | 0.065 | 0.065 | 0.064 | 0.064 | 0.064 | -0.001 (-1.54%) | 212,500 |
13 Aug 2024 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 100,000 |
12 Aug 2024 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 7,500 |
9 Aug 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
8 Aug 2024 | HKD | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | +0.005 (+7.69%) | 20,000 |
7 Aug 2024 | HKD | 0.065 | 0.065 | 0.061 | 0.065 | 0.065 | +0.002 (+3.17%) | 397,500 |
6 Aug 2024 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | -0.007 (-10%) | 31,000 |
5 Aug 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
2 Aug 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
1 Aug 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.004 (-5.41%) | 0 |
31 Jul 2024 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 1,580 |
30 Jul 2024 | HKD | 0.065 | 0.074 | 0.065 | 0.074 | 0.074 | +0.006 (+8.82%) | 5,000 |
29 Jul 2024 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | -0.002 (-2.86%) | 1,877 |
26 Jul 2024 | HKD | 0.07 | 0.07 | 0.065 | 0.07 | 0.07 | -0.003 (-4.11%) | 655,000 |
25 Jul 2024 | HKD | 0.08 | 0.08 | 0.072 | 0.073 | 0.073 | -0.007 (-8.75%) | 242,193 |
24 Jul 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
23 Jul 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 200,000 |
22 Jul 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.001 (+1.27%) | 0 |
19 Jul 2024 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | -0.001 (-1.25%) | 275,000 |
18 Jul 2024 | HKD | 0.084 | 0.084 | 0.079 | 0.08 | 0.08 | -0.004 (-4.76%) | 102,500 |
17 Jul 2024 | HKD | 0.087 | 0.087 | 0.084 | 0.084 | 0.084 | +0.004 (+5%) | 100,000 |
16 Jul 2024 | HKD | 0.087 | 0.087 | 0.079 | 0.08 | 0.08 | -0.01 (-11.11%) | 72,500 |
15 Jul 2024 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.004 (+4.65%) | 0 |
12 Jul 2024 | HKD | 0.089 | 0.089 | 0.086 | 0.086 | 0.086 | +0.001 (+1.18%) | 135,000 |
11 Jul 2024 | HKD | 0.085 | 0.085 | 0.08 | 0.085 | 0.085 | +0.002 (+2.41%) | 185,000 |
10 Jul 2024 | HKD | 0.08 | 0.083 | 0.08 | 0.083 | 0.083 | +0.004 (+5.06%) | 1,412,941 |
9 Jul 2024 | HKD | 0.085 | 0.085 | 0.079 | 0.079 | 0.079 | -0.002 (-2.47%) | 59,464 |
8 Jul 2024 | HKD | 0.091 | 0.091 | 0.079 | 0.081 | 0.081 | -0.001 (-1.22%) | 114,081 |
5 Jul 2024 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
4 Jul 2024 | HKD | 0.076 | 0.085 | 0.075 | 0.082 | 0.082 | 0.0 (0.0%) | 1,000,000 |