Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | -0.001 (-1.45%) | 90,000 |
2 Apr 2024 | HKD | 0.067 | 0.069 | 0.065 | 0.069 | 0.069 | -0.001 (-1.43%) | 4,420,000 |
28 Mar 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.004 (+6.06%) | 0 |
27 Mar 2024 | HKD | 0.065 | 0.066 | 0.065 | 0.066 | 0.066 | -0.004 (-5.71%) | 1,008,107 |
26 Mar 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.005 (+7.69%) | 0 |
25 Mar 2024 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.001 (-1.52%) | 0 |
22 Mar 2024 | HKD | 0.064 | 0.067 | 0.064 | 0.066 | 0.066 | -0.001 (-1.49%) | 742,150 |
21 Mar 2024 | HKD | 0.065 | 0.067 | 0.065 | 0.067 | 0.067 | 0.0 (0.0%) | 1,465,000 |
20 Mar 2024 | HKD | 0.066 | 0.067 | 0.066 | 0.067 | 0.067 | +0.001 (+1.52%) | 1,102,500 |
19 Mar 2024 | HKD | 0.063 | 0.066 | 0.063 | 0.066 | 0.066 | +0.003 (+4.76%) | 177,500 |
18 Mar 2024 | HKD | 0.059 | 0.063 | 0.059 | 0.063 | 0.063 | +0.003 (+5%) | 203,438 |
15 Mar 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.003 (-4.76%) | 0 |
14 Mar 2024 | HKD | 0.06 | 0.063 | 0.059 | 0.063 | 0.063 | +0.001 (+1.61%) | 359,071 |
13 Mar 2024 | HKD | 0.062 | 0.062 | 0.06 | 0.062 | 0.062 | -0.001 (-1.59%) | 410,000 |
12 Mar 2024 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | +0.002 (+3.28%) | 1,060,000 |
11 Mar 2024 | HKD | 0.061 | 0.061 | 0.06 | 0.061 | 0.061 | +0.001 (+1.67%) | 151,161 |
8 Mar 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.001 (-1.64%) | 0 |
7 Mar 2024 | HKD | 0.064 | 0.064 | 0.061 | 0.061 | 0.061 | -0.003 (-4.69%) | 706,877 |
6 Mar 2024 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | +0.004 (+6.67%) | 0 |
5 Mar 2024 | HKD | 0.061 | 0.063 | 0.058 | 0.06 | 0.06 | -0.007 (-10.45%) | 637,500 |
4 Mar 2024 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
1 Mar 2024 | HKD | 0.06 | 0.067 | 0.06 | 0.067 | 0.067 | +0.006 (+9.84%) | 979,175 |
29 Feb 2024 | HKD | 0.067 | 0.067 | 0.06 | 0.061 | 0.061 | -0.006 (-8.96%) | 355,000 |
28 Feb 2024 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | +0.005 (+8.06%) | 17,500 |
27 Feb 2024 | HKD | 0.061 | 0.062 | 0.061 | 0.062 | 0.062 | -0.001 (-1.59%) | 125,000 |
26 Feb 2024 | HKD | 0.066 | 0.068 | 0.063 | 0.063 | 0.063 | -0.001 (-1.56%) | 3,263,774 |
23 Feb 2024 | HKD | 0.066 | 0.066 | 0.06 | 0.064 | 0.064 | -0.002 (-3.03%) | 321,580 |
22 Feb 2024 | HKD | 0.066 | 0.067 | 0.066 | 0.066 | 0.066 | +0.007 (+11.86%) | 305,000 |
21 Feb 2024 | HKD | 0.064 | 0.064 | 0.059 | 0.059 | 0.059 | +0.001 (+1.72%) | 252,500 |
20 Feb 2024 | HKD | 0.065 | 0.067 | 0.058 | 0.058 | 0.058 | -0.009 (-13.43%) | 3,509,693 |