Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | HKD | 0.07 | 0.071 | 0.058 | 0.07 | 0.07 | +0.006 (+9.38%) | 926,373 |
26 Sep 2024 | HKD | 0.059 | 0.078 | 0.057 | 0.064 | 0.064 | +0.001 (+1.59%) | 944,387 |
25 Sep 2024 | HKD | 0.059 | 0.063 | 0.059 | 0.063 | 0.063 | +0.004 (+6.78%) | 1,384,693 |
24 Sep 2024 | HKD | 0.066 | 0.066 | 0.058 | 0.059 | 0.059 | 0.0 (0.0%) | 1,977,500 |
23 Sep 2024 | HKD | 0.059 | 0.068 | 0.058 | 0.059 | 0.059 | -0.003 (-4.84%) | 1,151,645 |
20 Sep 2024 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 12,500 |
19 Sep 2024 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | +0.002 (+3.33%) | 333,132 |
17 Sep 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 124 |
16 Sep 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 9 |
13 Sep 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
12 Sep 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.002 (+3.45%) | 100,000 |
11 Sep 2024 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
10 Sep 2024 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
9 Sep 2024 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0.001 (-1.69%) | 10,462 |
5 Sep 2024 | HKD | 0.058 | 0.059 | 0.058 | 0.059 | 0.059 | +0.001 (+1.72%) | 18,457 |
4 Sep 2024 | HKD | 0.058 | 0.059 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 461,887 |
3 Sep 2024 | HKD | 0.058 | 0.066 | 0.058 | 0.058 | 0.058 | -0.001 (-1.69%) | 735,000 |
2 Sep 2024 | HKD | 0.06 | 0.06 | 0.058 | 0.059 | 0.059 | -0.001 (-1.67%) | 657,500 |
30 Aug 2024 | HKD | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | -0.001 (-1.64%) | 112,500 |
29 Aug 2024 | HKD | 0.06 | 0.063 | 0.058 | 0.061 | 0.061 | +0.003 (+5.17%) | 492,500 |
28 Aug 2024 | HKD | 0.06 | 0.063 | 0.057 | 0.058 | 0.058 | -0.005 (-7.94%) | 485,000 |
27 Aug 2024 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 8,132 |
26 Aug 2024 | HKD | 0.062 | 0.063 | 0.062 | 0.063 | 0.063 | +0.003 (+5%) | 787,500 |
23 Aug 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.003 (-4.76%) | 0 |
22 Aug 2024 | HKD | 0.064 | 0.064 | 0.063 | 0.063 | 0.063 | +0.003 (+5%) | 140,000 |
21 Aug 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.002 (-3.23%) | 0 |
20 Aug 2024 | HKD | 0.061 | 0.062 | 0.061 | 0.062 | 0.062 | +0.002 (+3.33%) | 10,048 |
19 Aug 2024 | HKD | 0.068 | 0.07 | 0.06 | 0.06 | 0.06 | -0.006 (-9.09%) | 537,500 |
16 Aug 2024 | HKD | 0.064 | 0.066 | 0.064 | 0.066 | 0.066 | +0.006 (+10.00%) | 337,193 |
15 Aug 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.004 (-6.25%) | 0 |