KLSE:1295HB - Maybank Investment Bank Bhd - CW PUT (Public Bank) E 30/11/2021 MYR 3.60 Maybank Investment Bank Bhd -
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
14 Jun 2021 MYR 0.06 0.06 0.06 0.06 0.06 0.0 (0.0%) 0
11 Jun 2021 MYR 0.06 0.06 0.06 0.06 0.06 0.0 (0.0%) 0
10 Jun 2021 MYR 0.06 0.06 0.06 0.06 0.06 0.0 (0.0%) 0
9 Jun 2021 MYR 0.06 0.06 0.06 0.06 0.06 0.0 (0.0%) 0
8 Jun 2021 MYR 0.06 0.06 0.06 0.06 0.06 0.0 (0.0%) 0
4 Jun 2021 MYR 0.06 0.06 0.06 0.06 0.06 0.0 (0.0%) 0
3 Jun 2021 MYR 0.06 0.06 0.06 0.06 0.06 0.0 (0.0%) 0
2 Jun 2021 MYR 0.06 0.06 0.06 0.06 0.06 0.0 (0.0%) 0
1 Jun 2021 MYR 0.06 0.06 0.06 0.06 0.06 0.0 (0.0%) 0
31 May 2021 MYR 0.06 0.06 0.06 0.06 0.06 0.0 (0.0%) 0
28 May 2021 MYR 0.06 0.06 0.06 0.06 0.06 -0.010 (-14.29%) 300
27 May 2021 MYR 0.07 0.07 0.07 0.07 0.07 0.0 (0.0%) 0
25 May 2021 MYR 0.07 0.07 0.07 0.07 0.07 0.0 (0.0%) 0
24 May 2021 MYR 0.07 0.07 0.07 0.07 0.07 0.0 (0.0%) 0
21 May 2021 MYR 0.07 0.07 0.07 0.07 0.07 0.0 (0.0%) 0
20 May 2021 MYR 0.07 0.07 0.07 0.07 0.07 0.0 (0.0%) 300
19 May 2021 MYR 0.07 0.07 0.07 0.07 0.07 0.0 (0.0%) 0
18 May 2021 MYR 0.07 0.07 0.07 0.07 0.07 0.0 (0.0%) 0
17 May 2021 MYR 0.07 0.07 0.07 0.07 0.07 0.0 (0.0%) 0
12 May 2021 MYR 0.07 0.07 0.07 0.07 0.07 -0.005 (-6.67%) 100,000
11 May 2021 MYR 0.075 0.075 0.075 0.075 0.075 0.0 (0.0%) 0
10 May 2021 MYR 0.075 0.075 0.075 0.075 0.075 0.0 (0.0%) 0
7 May 2021 MYR 0.075 0.075 0.075 0.075 0.075 0.0 (0.0%) 0
6 May 2021 MYR 0.075 0.075 0.075 0.075 0.075 0.0 (0.0%) 0
5 May 2021 MYR 0.075 0.075 0.075 0.075 0.075 0.0 (0.0%) 0
4 May 2021 MYR 0.075 0.075 0.075 0.075 0.075 0.0 (0.0%) 0
3 May 2021 MYR 0.075 0.075 0.075 0.075 0.075 0.0 (0.0%) 0
30 Apr 2021 MYR 0.075 0.075 0.075 0.075 0.075 0.0 (0.0%) 0
28 Apr 2021 MYR 0.075 0.075 0.075 0.075 0.075 0.0 (0.0%) 0
27 Apr 2021 MYR 0.075 0.075 0.075 0.075 0.075 0.0 (0.0%) 0