Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | HKD | 0.39 | 0.41 | 0.39 | 0.405 | 0.405 | +0.005 (+1.25%) | 558,000 |
17 Apr 2024 | HKD | 0.38 | 0.405 | 0.38 | 0.4 | 0.4 | +0.025 (+6.67%) | 190,000 |
16 Apr 2024 | HKD | 0.39 | 0.395 | 0.375 | 0.375 | 0.375 | -0.025 (-6.25%) | 1,666,000 |
15 Apr 2024 | HKD | 0.395 | 0.4 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 314,000 |
12 Apr 2024 | HKD | 0.41 | 0.41 | 0.385 | 0.4 | 0.4 | -0.02 (-4.76%) | 1,816,000 |
11 Apr 2024 | HKD | 0.4 | 0.42 | 0.4 | 0.42 | 0.42 | +0.005 (+1.20%) | 648,000 |
10 Apr 2024 | HKD | 0.37 | 0.42 | 0.37 | 0.415 | 0.415 | +0.025 (+6.41%) | 2,880,000 |
9 Apr 2024 | HKD | 0.395 | 0.405 | 0.385 | 0.39 | 0.39 | -0.005 (-1.27%) | 1,030,000 |
8 Apr 2024 | HKD | 0.36 | 0.42 | 0.36 | 0.395 | 0.395 | +0.035 (+9.72%) | 2,138,000 |
5 Apr 2024 | HKD | 0.375 | 0.38 | 0.36 | 0.36 | 0.36 | -0.04 (-10%) | 684,000 |
3 Apr 2024 | HKD | 0.41 | 0.41 | 0.385 | 0.4 | 0.4 | +0.01 (+2.56%) | 434,000 |
2 Apr 2024 | HKD | 0.385 | 0.4 | 0.385 | 0.39 | 0.39 | -0.005 (-1.27%) | 1,428,000 |
28 Mar 2024 | HKD | 0.395 | 0.4 | 0.375 | 0.395 | 0.395 | 0.0 (0.0%) | 1,940,000 |
27 Mar 2024 | HKD | 0.4 | 0.415 | 0.385 | 0.395 | 0.395 | -0.005 (-1.25%) | 986,000 |
26 Mar 2024 | HKD | 0.415 | 0.415 | 0.395 | 0.4 | 0.4 | -0.015 (-3.61%) | 944,000 |
25 Mar 2024 | HKD | 0.405 | 0.435 | 0.385 | 0.415 | 0.415 | 0.0 (0.0%) | 2,884,000 |
22 Mar 2024 | HKD | 0.435 | 0.44 | 0.4 | 0.415 | 0.415 | -0.03 (-6.74%) | 3,958,000 |
21 Mar 2024 | HKD | 0.445 | 0.445 | 0.43 | 0.445 | 0.445 | 0.0 (0.0%) | 216,000 |
20 Mar 2024 | HKD | 0.435 | 0.45 | 0.415 | 0.445 | 0.445 | +0.01 (+2.30%) | 2,028,000 |
19 Mar 2024 | HKD | 0.45 | 0.47 | 0.43 | 0.435 | 0.435 | -0.03 (-6.45%) | 1,908,000 |
18 Mar 2024 | HKD | 0.45 | 0.47 | 0.445 | 0.465 | 0.465 | +0.025 (+5.68%) | 1,070,000 |
15 Mar 2024 | HKD | 0.465 | 0.465 | 0.43 | 0.44 | 0.44 | -0.02 (-4.35%) | 1,996,000 |
14 Mar 2024 | HKD | 0.455 | 0.475 | 0.455 | 0.46 | 0.46 | 0.0 (0.0%) | 1,128,000 |
13 Mar 2024 | HKD | 0.48 | 0.48 | 0.45 | 0.46 | 0.46 | -0.02 (-4.17%) | 4,168,000 |
12 Mar 2024 | HKD | 0.46 | 0.49 | 0.455 | 0.48 | 0.48 | +0.02 (+4.35%) | 2,470,000 |
11 Mar 2024 | HKD | 0.46 | 0.475 | 0.455 | 0.46 | 0.46 | +0.01 (+2.22%) | 1,956,000 |
8 Mar 2024 | HKD | 0.48 | 0.48 | 0.44 | 0.45 | 0.45 | -0.03 (-6.25%) | 9,990,000 |
7 Mar 2024 | HKD | 0.5 | 0.5 | 0.465 | 0.48 | 0.48 | -0.02 (-4%) | 3,848,000 |
6 Mar 2024 | HKD | 0.48 | 0.51 | 0.46 | 0.5 | 0.5 | +0.03 (+6.38%) | 5,288,000 |
5 Mar 2024 | HKD | 0.5 | 0.51 | 0.465 | 0.47 | 0.47 | -0.05 (-9.62%) | 5,304,000 |