Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
22 Aug 2023 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 0 |
21 Aug 2023 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 4,000 |
18 Aug 2023 | HKD | 0.98 | 0.99 | 0.9 | 0.98 | 0.98 | -0.01 (-1.01%) | 32,000 |
17 Aug 2023 | HKD | 0.98 | 0.99 | 0.92 | 0.99 | 0.99 | 0.0 (0.0%) | 10,000 |
16 Aug 2023 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 6,000 |
15 Aug 2023 | HKD | 0.99 | 1 | 0.86 | 0.99 | 0.99 | -0.02 (-1.98%) | 64,000 |
14 Aug 2023 | HKD | 0.98 | 1.02 | 0.98 | 1.01 | 1.01 | +0.02 (+2.02%) | 8,000 |
11 Aug 2023 | HKD | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 4,000 |
10 Aug 2023 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 0 |
9 Aug 2023 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 6,000 |
8 Aug 2023 | HKD | 0.98 | 1 | 0.98 | 1 | 1 | +0.01 (+1.01%) | 6,000 |
7 Aug 2023 | HKD | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | -0.02 (-1.98%) | 8,000 |
4 Aug 2023 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 2,000 |
3 Aug 2023 | HKD | 0.96 | 1.02 | 0.96 | 1.02 | 1.02 | +0.05 (+5.15%) | 14,000 |
2 Aug 2023 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 2,000 |
1 Aug 2023 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.03 (+3.16%) | 4,000 |
31 Jul 2023 | HKD | 0.95 | 0.95 | 0.89 | 0.95 | 0.95 | 0.0 (0.0%) | 16,000 |
28 Jul 2023 | HKD | 0.97 | 0.97 | 0.91 | 0.95 | 0.95 | -0.04 (-4.04%) | 32,000 |
27 Jul 2023 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 2,000 |
26 Jul 2023 | HKD | 1 | 1 | 0.96 | 0.99 | 0.99 | 0.0 (0.0%) | 6,000 |
25 Jul 2023 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 0 |
24 Jul 2023 | HKD | 0.98 | 1 | 0.94 | 1 | 1 | 0.0 (0.0%) | 12,000 |
21 Jul 2023 | HKD | 1 | 1 | 0.96 | 1 | 1 | 0.0 (0.0%) | 10,000 |
20 Jul 2023 | HKD | 1 | 1 | 1 | 1 | 1 | -0.01 (-0.99%) | 0 |
19 Jul 2023 | HKD | 1 | 1.01 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 4,000 |
18 Jul 2023 | HKD | 1 | 1.02 | 1 | 1 | 1 | -0.01 (-0.99%) | 12,000 |
17 Jul 2023 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 1.01 | 1.01 | 0.96 | 1.01 | 1.01 | 0.0 (0.0%) | 10,120 |
13 Jul 2023 | HKD | 1 | 1.01 | 0.94 | 1.01 | 1.01 | -0.01 (-0.98%) | 10,000 |