Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | HKD | 0.1 | 0.103 | 0.098 | 0.103 | 0.103 | -0.002 (-1.90%) | 290,000 |
27 Mar 2024 | HKD | 0.099 | 0.105 | 0.099 | 0.105 | 0.105 | +0.005 (+5%) | 400,000 |
26 Mar 2024 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 120,000 |
25 Mar 2024 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
22 Mar 2024 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 160,000 |
21 Mar 2024 | HKD | 0.101 | 0.105 | 0.101 | 0.105 | 0.105 | +0.005 (+5%) | 240,000 |
20 Mar 2024 | HKD | 0.1 | 0.101 | 0.1 | 0.1 | 0.1 | -0.001 (-0.99%) | 300,000 |
19 Mar 2024 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | +0.001 (+1%) | 40,000 |
18 Mar 2024 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 165,000 |
15 Mar 2024 | HKD | 0.101 | 0.105 | 0.101 | 0.105 | 0.105 | +0.004 (+3.96%) | 100,000 |
14 Mar 2024 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 40,000 |
13 Mar 2024 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | -0.001 (-0.98%) | 295,200 |
12 Mar 2024 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | -0.003 (-2.86%) | 139,200 |
11 Mar 2024 | HKD | 0.102 | 0.105 | 0.101 | 0.105 | 0.105 | -0.001 (-0.94%) | 372,000 |
8 Mar 2024 | HKD | 0.101 | 0.108 | 0.1 | 0.106 | 0.106 | +0.005 (+4.95%) | 530,000 |
7 Mar 2024 | HKD | 0.11 | 0.11 | 0.101 | 0.101 | 0.101 | -0.009 (-8.18%) | 4,455,000 |
6 Mar 2024 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 140,000 |
5 Mar 2024 | HKD | 0.107 | 0.112 | 0.107 | 0.11 | 0.11 | +0.003 (+2.80%) | 1,543,400 |
4 Mar 2024 | HKD | 0.107 | 0.112 | 0.107 | 0.107 | 0.107 | -0.001 (-0.93%) | 750,000 |
1 Mar 2024 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | -0.002 (-1.82%) | 286,600 |
29 Feb 2024 | HKD | 0.112 | 0.112 | 0.107 | 0.11 | 0.11 | -0.002 (-1.79%) | 820,000 |
28 Feb 2024 | HKD | 0.113 | 0.113 | 0.109 | 0.112 | 0.112 | -0.001 (-0.88%) | 160,000 |
27 Feb 2024 | HKD | 0.113 | 0.114 | 0.113 | 0.113 | 0.113 | -0.001 (-0.88%) | 100,000 |
26 Feb 2024 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
23 Feb 2024 | HKD | 0.114 | 0.114 | 0.11 | 0.114 | 0.114 | +0.005 (+4.59%) | 140,000 |
22 Feb 2024 | HKD | 0.123 | 0.128 | 0.109 | 0.109 | 0.109 | -0.014 (-11.38%) | 7,456,000 |
21 Feb 2024 | HKD | 0.122 | 0.123 | 0.12 | 0.123 | 0.123 | 0.0 (0.0%) | 2,190,400 |
20 Feb 2024 | HKD | 0.122 | 0.124 | 0.12 | 0.123 | 0.123 | 0.0 (0.0%) | 420,000 |
19 Feb 2024 | HKD | 0.12 | 0.123 | 0.12 | 0.123 | 0.123 | -0.001 (-0.81%) | 40,000 |
16 Feb 2024 | HKD | 0.122 | 0.132 | 0.119 | 0.124 | 0.124 | -0.006 (-4.62%) | 1,560,000 |