Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2024 | HKD | 11.78 | 12.58 | 11.64 | 12.38 | 12.38 | +0.78 (+6.72%) | 949,644 |
25 Sep 2024 | HKD | 11.6 | 11.7 | 11.52 | 11.6 | 11.6 | +0.08 (+0.69%) | 698,000 |
24 Sep 2024 | HKD | 11.06 | 11.52 | 11 | 11.52 | 11.52 | +0.34 (+3.04%) | 312,000 |
23 Sep 2024 | HKD | 11.1 | 11.18 | 11.06 | 11.18 | 11.18 | +0.12 (+1.08%) | 98,000 |
20 Sep 2024 | HKD | 11 | 11.1 | 10.96 | 11.06 | 11.06 | -0.04 (-0.36%) | 86,000 |
19 Sep 2024 | HKD | 11.04 | 11.12 | 11.02 | 11.1 | 11.1 | -0.12 (-1.07%) | 118,000 |
17 Sep 2024 | HKD | 11.16 | 11.3 | 11.06 | 11.22 | 11.22 | +0.08 (+0.72%) | 103,200 |
16 Sep 2024 | HKD | 11.1 | 11.2 | 11.1 | 11.14 | 11.14 | +0.02 (+0.18%) | 18,000 |
13 Sep 2024 | HKD | 11 | 11.2 | 11 | 11.12 | 11.12 | +0.02 (+0.18%) | 350,000 |
12 Sep 2024 | HKD | 10.96 | 11.12 | 10.82 | 11.1 | 11.1 | +0.3 (+2.78%) | 232,851 |
11 Sep 2024 | HKD | 10.76 | 10.8 | 10.4 | 10.8 | 10.8 | 0.0 (0.0%) | 225,914 |
10 Sep 2024 | HKD | 11.02 | 11.02 | 10.8 | 10.8 | 10.8 | -0.2 (-1.82%) | 184,000 |
9 Sep 2024 | HKD | 11.34 | 11.34 | 10.82 | 11 | 11 | -0.52 (-4.51%) | 458,000 |
5 Sep 2024 | HKD | 11.88 | 11.88 | 11.52 | 11.52 | 11.52 | -0.08 (-0.69%) | 46,000 |
4 Sep 2024 | HKD | 12.04 | 12.04 | 11.4 | 11.6 | 11.6 | -0.44 (-3.65%) | 232,000 |
3 Sep 2024 | HKD | 12.12 | 12.16 | 12 | 12.04 | 12.04 | -0.14 (-1.15%) | 56,000 |
2 Sep 2024 | HKD | 12.48 | 12.48 | 12.1 | 12.18 | 12.18 | +0.04 (+0.33%) | 54,000 |
30 Aug 2024 | HKD | 12.4 | 12.42 | 12.1 | 12.14 | 12.14 | -0.34 (-2.72%) | 295,524 |
29 Aug 2024 | HKD | 12.4 | 12.52 | 12.4 | 12.48 | 12.48 | -0.02 (-0.16%) | 62,300 |
28 Aug 2024 | HKD | 12.6 | 12.6 | 12.46 | 12.5 | 12.5 | -0.1 (-0.79%) | 56,000 |
27 Aug 2024 | HKD | 12.58 | 12.62 | 12.52 | 12.6 | 12.6 | -0.1 (-0.79%) | 144,000 |
26 Aug 2024 | HKD | 13.1 | 13.1 | 12.58 | 12.7 | 12.7 | -0.1 (-0.78%) | 183,278 |
23 Aug 2024 | HKD | 12.98 | 12.98 | 12.72 | 12.8 | 12.8 | -0.18 (-1.39%) | 42,000 |
22 Aug 2024 | HKD | 12.92 | 12.98 | 12.78 | 12.98 | 12.98 | 0.0 (0.0%) | 130,000 |
21 Aug 2024 | HKD | 13 | 13 | 12.88 | 12.98 | 12.98 | -0.1 (-0.76%) | 100,000 |
20 Aug 2024 | HKD | 13.18 | 13.2 | 12.98 | 13.08 | 13.08 | +0.04 (+0.31%) | 104,000 |
19 Aug 2024 | HKD | 13.1 | 13.18 | 12.98 | 13.04 | 13.04 | -0.04 (-0.31%) | 234,000 |
16 Aug 2024 | HKD | 13.2 | 13.2 | 13.02 | 13.08 | 13.08 | -0.12 (-0.91%) | 158,000 |
15 Aug 2024 | HKD | 13.26 | 13.28 | 13.2 | 13.2 | 13.2 | -0.22 (-1.64%) | 62,000 |
14 Aug 2024 | HKD | 13.32 | 13.42 | 13.26 | 13.42 | 13.42 | +0.12 (+0.90%) | 172,000 |