Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2024 | HKD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.04 (-0.30%) | 24,000 |
12 Aug 2024 | HKD | 13.2 | 13.34 | 13.2 | 13.34 | 13.34 | +0.08 (+0.60%) | 75,880 |
9 Aug 2024 | HKD | 13.36 | 13.42 | 13.26 | 13.26 | 13.26 | -0.02 (-0.15%) | 126,883 |
8 Aug 2024 | HKD | 13.2 | 13.4 | 13.12 | 13.28 | 13.28 | +0.1 (+0.76%) | 140,000 |
7 Aug 2024 | HKD | 13 | 13.24 | 13 | 13.18 | 13.18 | +0.38 (+2.97%) | 345,399 |
6 Aug 2024 | HKD | 13 | 13 | 12.6 | 12.8 | 12.8 | +0.02 (+0.16%) | 118,000 |
5 Aug 2024 | HKD | 12.8 | 12.98 | 12.6 | 12.78 | 12.78 | -0.12 (-0.93%) | 196,000 |
2 Aug 2024 | HKD | 12.78 | 13.26 | 12.7 | 12.9 | 12.9 | +0.1 (+0.78%) | 272,000 |
1 Aug 2024 | HKD | 12.6 | 12.86 | 12.54 | 12.8 | 12.8 | +0.34 (+2.73%) | 186,000 |
31 Jul 2024 | HKD | 12.68 | 12.72 | 12.46 | 12.46 | 12.46 | 0.0 (0.0%) | 104,000 |
30 Jul 2024 | HKD | 12.72 | 12.72 | 12.46 | 12.46 | 12.46 | -0.26 (-2.04%) | 52,000 |
29 Jul 2024 | HKD | 12.86 | 12.86 | 12.54 | 12.72 | 12.72 | +0.22 (+1.76%) | 123,038 |
26 Jul 2024 | HKD | 12.5 | 12.56 | 12.22 | 12.5 | 12.5 | +0.18 (+1.46%) | 197,601 |
25 Jul 2024 | HKD | 12.62 | 12.62 | 12.2 | 12.32 | 12.32 | -0.3 (-2.38%) | 210,000 |
24 Jul 2024 | HKD | 12.5 | 12.62 | 12.42 | 12.62 | 12.62 | +0.12 (+0.96%) | 128,000 |
23 Jul 2024 | HKD | 12.6 | 12.6 | 12.38 | 12.5 | 12.5 | -0.2 (-1.57%) | 158,917 |
22 Jul 2024 | HKD | 12.66 | 12.78 | 12.52 | 12.7 | 12.7 | -0.12 (-0.94%) | 119,639 |
19 Jul 2024 | HKD | 13.02 | 13.42 | 12.6 | 12.82 | 12.82 | -0.42 (-3.17%) | 271,760 |
18 Jul 2024 | HKD | 13 | 13.4 | 12.88 | 13.24 | 13.24 | 0.0 (0.0%) | 438,000 |
17 Jul 2024 | HKD | 13.4 | 13.42 | 13.08 | 13.24 | 13.24 | -0.16 (-1.19%) | 482,000 |
16 Jul 2024 | HKD | 13.78 | 13.82 | 13.4 | 13.4 | 13.4 | -0.4 (-2.90%) | 270,000 |
15 Jul 2024 | HKD | 14.4 | 14.4 | 13.68 | 13.8 | 13.8 | -0.68 (-4.70%) | 322,000 |
12 Jul 2024 | HKD | 14.2 | 14.5 | 14.2 | 14.48 | 14.48 | +0.3 (+2.12%) | 250,344 |
11 Jul 2024 | HKD | 14.48 | 14.5 | 14.14 | 14.18 | 14.18 | -0.18 (-1.25%) | 101,761 |
10 Jul 2024 | HKD | 14.3 | 14.5 | 14.2 | 14.36 | 14.36 | +0.12 (+0.84%) | 162,000 |
9 Jul 2024 | HKD | 14 | 14.26 | 14 | 14.24 | 14.24 | +0.1 (+0.71%) | 160,000 |
8 Jul 2024 | HKD | 14.28 | 14.28 | 14 | 14.14 | 14.14 | -0.14 (-0.98%) | 246,000 |
5 Jul 2024 | HKD | 14.22 | 14.32 | 14.12 | 14.28 | 14.28 | -0.16 (-1.11%) | 146,000 |
4 Jul 2024 | HKD | 14.66 | 14.66 | 14.24 | 14.44 | 14.44 | -0.16 (-1.10%) | 163,880 |
3 Jul 2024 | HKD | 14 | 14.8 | 14 | 14.6 | 14.6 | +0.58 (+4.14%) | 590,000 |