Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | HKD | 8.1 | 8.1 | 8.02 | 8.1 | 8.1 | 0.0 (0.0%) | 24,000 |
16 Nov 2023 | HKD | 8.15 | 8.15 | 8.08 | 8.1 | 8.1 | -0.05 (-0.61%) | 30,000 |
15 Nov 2023 | HKD | 8.12 | 8.15 | 8.11 | 8.15 | 8.15 | +0.04 (+0.49%) | 8,000 |
14 Nov 2023 | HKD | 8.11 | 8.29 | 8.11 | 8.11 | 8.11 | +0.01 (+0.12%) | 10,000 |
13 Nov 2023 | HKD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
10 Nov 2023 | HKD | 8.11 | 8.11 | 8.1 | 8.1 | 8.1 | -0.01 (-0.12%) | 12,000 |
9 Nov 2023 | HKD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.01 (+0.12%) | 2,000 |
8 Nov 2023 | HKD | 8.1 | 8.1 | 8.08 | 8.1 | 8.1 | +0.05 (+0.62%) | 8,000 |
7 Nov 2023 | HKD | 8.18 | 8.18 | 8.03 | 8.05 | 8.05 | -0.13 (-1.59%) | 8,000 |
6 Nov 2023 | HKD | 8.2 | 8.21 | 8.16 | 8.18 | 8.18 | +0.05 (+0.62%) | 42,000 |
3 Nov 2023 | HKD | 8.11 | 8.13 | 8.11 | 8.13 | 8.13 | +0.1 (+1.25%) | 14,000 |
2 Nov 2023 | HKD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.01 (+0.12%) | 0 |
1 Nov 2023 | HKD | 8.1 | 8.1 | 8.02 | 8.02 | 8.02 | -0.09 (-1.11%) | 8,000 |
31 Oct 2023 | HKD | 8.11 | 8.13 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 54,000 |
30 Oct 2023 | HKD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 6,000 |
27 Oct 2023 | HKD | 8.12 | 8.12 | 8.01 | 8.11 | 8.11 | -0.02 (-0.25%) | 148,000 |
26 Oct 2023 | HKD | 8.11 | 8.13 | 8.1 | 8.13 | 8.13 | +0.01 (+0.12%) | 16,000 |
25 Oct 2023 | HKD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.01 (-0.12%) | 2,000 |
24 Oct 2023 | HKD | 8.14 | 8.14 | 8.13 | 8.13 | 8.13 | -0.02 (-0.25%) | 10,000 |
20 Oct 2023 | HKD | 8.15 | 8.21 | 8.14 | 8.15 | 8.15 | 0.0 (0.0%) | 14,000 |
19 Oct 2023 | HKD | 8.19 | 8.19 | 8.15 | 8.15 | 8.15 | -0.04 (-0.49%) | 20,000 |
18 Oct 2023 | HKD | 8.22 | 8.22 | 8.19 | 8.19 | 8.19 | -0.01 (-0.12%) | 12,000 |
17 Oct 2023 | HKD | 8.25 | 8.25 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 6,000 |
16 Oct 2023 | HKD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.05 (+0.61%) | 12,000 |
13 Oct 2023 | HKD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.01 (-0.12%) | 12,000 |
12 Oct 2023 | HKD | 8.15 | 8.3 | 8.15 | 8.16 | 8.16 | +0.14 (+1.75%) | 14,000 |
11 Oct 2023 | HKD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.02 (+0.25%) | 0 |
10 Oct 2023 | HKD | 8 | 8 | 7.99 | 8 | 8 | 0.0 (0.0%) | 32,000 |
9 Oct 2023 | HKD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 18,000 |
6 Oct 2023 | HKD | 8 | 8.02 | 8 | 8 | 8 | 0.0 (0.0%) | 28,342 |