| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | HKD | 13.9 | 14.34 | 13.82 | 14.32 | 14.32 | +0.52 (+3.77%) | 8,044,158 |
| 23 Apr 2024 | HKD | 13.86 | 13.86 | 13.68 | 13.8 | 13.8 | +0.04 (+0.29%) | 2,743,637 |
| 22 Apr 2024 | HKD | 13.66 | 13.96 | 13.66 | 13.76 | 13.76 | +0.18 (+1.33%) | 3,853,401 |
| 19 Apr 2024 | HKD | 13.58 | 13.68 | 13.4 | 13.58 | 13.58 | 0.0 (0.0%) | 2,637,211 |
| 18 Apr 2024 | HKD | 13.08 | 13.8 | 13.04 | 13.58 | 13.58 | +0.48 (+3.66%) | 8,648,325 |
| 17 Apr 2024 | HKD | 12.78 | 13.1 | 12.78 | 13.1 | 13.1 | +0.3 (+2.34%) | 4,448,900 |
| 16 Apr 2024 | HKD | 13.08 | 13.1 | 12.8 | 12.8 | 12.8 | -0.24 (-1.84%) | 4,657,600 |
| 15 Apr 2024 | HKD | 12.82 | 13.18 | 12.46 | 13.04 | 13.04 | +0.08 (+0.62%) | 11,904,700 |
| 12 Apr 2024 | HKD | 13.4 | 13.48 | 12.96 | 12.96 | 12.96 | -0.52 (-3.86%) | 8,999,000 |
| 11 Apr 2024 | HKD | 13.46 | 13.52 | 13.26 | 13.48 | 13.48 | -0.06 (-0.44%) | 4,337,410 |
| 10 Apr 2024 | HKD | 13.6 | 13.82 | 13.44 | 13.54 | 13.54 | -0.1 (-0.73%) | 5,764,302 |
| 9 Apr 2024 | HKD | 13.54 | 13.8 | 13.54 | 13.64 | 13.64 | +0.08 (+0.59%) | 2,834,672 |
| 8 Apr 2024 | HKD | 13.6 | 13.82 | 13.54 | 13.56 | 13.56 | +0.08 (+0.59%) | 4,089,200 |
| 5 Apr 2024 | HKD | 13.56 | 13.72 | 13.18 | 13.48 | 13.48 | -0.46 (-3.30%) | 3,336,526 |
| 3 Apr 2024 | HKD | 13.9 | 14.1 | 13.82 | 13.94 | 13.94 | +0.04 (+0.29%) | 3,754,100 |
| 2 Apr 2024 | HKD | 14.18 | 14.22 | 13.74 | 13.9 | 13.9 | +0.04 (+0.29%) | 10,395,363 |
| 28 Mar 2024 | HKD | 13.16 | 13.98 | 13.12 | 13.86 | 13.86 | +0.28 (+2.06%) | 7,874,022 |
| 27 Mar 2024 | HKD | 13.78 | 13.78 | 13.54 | 13.58 | 13.58 | -0.14 (-1.02%) | 3,583,847 |
| 26 Mar 2024 | HKD | 13.88 | 14 | 13.72 | 13.72 | 13.72 | -0.04 (-0.29%) | 4,303,700 |
| 25 Mar 2024 | HKD | 14.24 | 14.24 | 13.72 | 13.76 | 13.76 | -0.5 (-3.51%) | 8,037,077 |
| 22 Mar 2024 | HKD | 14.66 | 14.66 | 14.06 | 14.26 | 14.26 | -0.44 (-2.99%) | 4,854,257 |
| 21 Mar 2024 | HKD | 14.46 | 14.82 | 14.46 | 14.7 | 14.7 | +0.32 (+2.23%) | 3,371,860 |
| 20 Mar 2024 | HKD | 14.3 | 14.5 | 14.22 | 14.38 | 14.38 | +0.08 (+0.56%) | 2,597,244 |
| 19 Mar 2024 | HKD | 14.66 | 14.66 | 14.28 | 14.3 | 14.3 | -0.4 (-2.72%) | 5,151,363 |
| 18 Mar 2024 | HKD | 14.36 | 14.76 | 14.3 | 14.7 | 14.7 | +0.34 (+2.37%) | 3,774,038 |
| 15 Mar 2024 | HKD | 14.8 | 14.8 | 14.16 | 14.36 | 14.36 | -0.44 (-2.97%) | 11,841,321 |
| 14 Mar 2024 | HKD | 14.88 | 15.02 | 14.62 | 14.8 | 14.8 | -0.08 (-0.54%) | 4,326,000 |
| 13 Mar 2024 | HKD | 15.44 | 15.46 | 14.82 | 14.88 | 14.88 | -0.54 (-3.50%) | 9,928,100 |
| 12 Mar 2024 | HKD | 14.8 | 15.44 | 14.8 | 15.42 | 15.42 | +0.54 (+3.63%) | 7,378,048 |
| 11 Mar 2024 | HKD | 14.72 | 15.06 | 14.7 | 14.88 | 14.88 | +0.16 (+1.09%) | 3,363,558 |
