| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2022 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
| 11 May 2022 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
| 10 May 2022 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
| 6 May 2022 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
| 5 May 2022 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
| 4 May 2022 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
| 3 May 2022 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
| 29 Apr 2022 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
| 28 Apr 2022 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
| 27 Apr 2022 | HKD | 2.81 | 2.82 | 2.8 | 2.8 | 2.8 | +0.08 (+2.94%) | 303,295,873 |
| 26 Apr 2022 | HKD | 2.68 | 2.72 | 2.68 | 2.72 | 2.72 | +0.04 (+1.49%) | 65,383,731 |
| 25 Apr 2022 | HKD | 2.61 | 2.68 | 2.61 | 2.68 | 2.68 | +0.06 (+2.29%) | 66,067,090 |
| 22 Apr 2022 | HKD | 2.61 | 2.62 | 2.59 | 2.62 | 2.62 | +0.01 (+0.38%) | 37,051,171 |
| 21 Apr 2022 | HKD | 2.6 | 2.64 | 2.6 | 2.61 | 2.61 | 0.0 (0.0%) | 19,832,346 |
| 20 Apr 2022 | HKD | 2.6 | 2.62 | 2.6 | 2.61 | 2.61 | 0.0 (0.0%) | 10,037,909 |
| 19 Apr 2022 | HKD | 2.62 | 2.66 | 2.6 | 2.61 | 2.61 | -0.01 (-0.38%) | 27,735,334 |
| 14 Apr 2022 | HKD | 2.61 | 2.62 | 2.61 | 2.62 | 2.62 | 0.0 (0.0%) | 7,372,445 |
| 13 Apr 2022 | HKD | 2.6 | 2.62 | 2.6 | 2.62 | 2.62 | +0.01 (+0.38%) | 9,601,514 |
| 12 Apr 2022 | HKD | 2.6 | 2.62 | 2.6 | 2.61 | 2.61 | +0.01 (+0.38%) | 15,901,404 |
| 11 Apr 2022 | HKD | 2.61 | 2.61 | 2.59 | 2.6 | 2.6 | -0.01 (-0.38%) | 15,682,756 |
| 8 Apr 2022 | HKD | 2.61 | 2.63 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 8,250,189 |
| 7 Apr 2022 | HKD | 2.59 | 2.62 | 2.58 | 2.61 | 2.61 | -0.01 (-0.38%) | 19,241,068 |
| 6 Apr 2022 | HKD | 2.57 | 2.62 | 2.56 | 2.62 | 2.62 | +0.01 (+0.38%) | 18,099,234 |
| 4 Apr 2022 | HKD | 2.56 | 2.61 | 2.55 | 2.61 | 2.61 | +0.02 (+0.77%) | 20,212,975 |
| 1 Apr 2022 | HKD | 2.55 | 2.6 | 2.55 | 2.59 | 2.59 | +0.03 (+1.17%) | 15,045,289 |
| 31 Mar 2022 | HKD | 2.57 | 2.58 | 2.55 | 2.56 | 2.56 | -0.03 (-1.16%) | 14,999,190 |
| 30 Mar 2022 | HKD | 2.53 | 2.63 | 2.52 | 2.59 | 2.59 | +0.12 (+4.86%) | 42,446,328 |
| 29 Mar 2022 | HKD | 2.42 | 2.49 | 2.41 | 2.47 | 2.47 | +0.04 (+1.65%) | 13,705,200 |
| 28 Mar 2022 | HKD | 2.42 | 2.44 | 2.4 | 2.43 | 2.43 | +0.01 (+0.41%) | 11,949,740 |
| 25 Mar 2022 | HKD | 2.42 | 2.45 | 2.4 | 2.42 | 2.42 | +0.02 (+0.83%) | 16,754,600 |
