Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | HKD | 14.68 | 14.7 | 14.28 | 14.5 | 14.5 | -0.24 (-1.63%) | 7,705,218 |
18 Apr 2024 | HKD | 14.46 | 15.22 | 14.34 | 14.74 | 14.74 | +0.26 (+1.80%) | 8,780,379 |
17 Apr 2024 | HKD | 14.3 | 14.54 | 14.3 | 14.48 | 14.48 | +0.2 (+1.40%) | 7,534,513 |
16 Apr 2024 | HKD | 14.84 | 14.92 | 14.18 | 14.28 | 14.28 | -0.66 (-4.42%) | 9,079,352 |
15 Apr 2024 | HKD | 15.08 | 15.18 | 14.72 | 14.94 | 14.94 | -0.12 (-0.80%) | 5,690,257 |
12 Apr 2024 | HKD | 15.38 | 15.42 | 15.04 | 15.06 | 15.06 | -0.3 (-1.95%) | 4,789,162 |
11 Apr 2024 | HKD | 15.58 | 15.6 | 15.3 | 15.36 | 15.36 | -0.22 (-1.41%) | 3,808,062 |
10 Apr 2024 | HKD | 15.7 | 15.8 | 15.5 | 15.58 | 15.58 | -0.14 (-0.89%) | 5,317,398 |
9 Apr 2024 | HKD | 15.02 | 15.76 | 15.02 | 15.72 | 15.72 | +0.8 (+5.36%) | 5,750,623 |
8 Apr 2024 | HKD | 15.1 | 15.3 | 14.88 | 14.92 | 14.92 | -0.08 (-0.53%) | 2,983,658 |
5 Apr 2024 | HKD | 15.76 | 15.76 | 14.7 | 15 | 15 | -0.5 (-3.23%) | 2,348,006 |
3 Apr 2024 | HKD | 15.6 | 15.76 | 15.32 | 15.5 | 15.5 | +0.06 (+0.39%) | 4,684,161 |
2 Apr 2024 | HKD | 15.38 | 15.64 | 15.24 | 15.44 | 15.44 | +0.18 (+1.18%) | 4,702,544 |
28 Mar 2024 | HKD | 15.04 | 15.5 | 15.02 | 15.26 | 15.26 | +0.24 (+1.60%) | 4,009,632 |
27 Mar 2024 | HKD | 15.38 | 15.5 | 14.96 | 15.02 | 15.02 | -0.34 (-2.21%) | 4,948,636 |
26 Mar 2024 | HKD | 15.64 | 15.74 | 15.18 | 15.36 | 15.36 | -0.1 (-0.65%) | 4,817,418 |
25 Mar 2024 | HKD | 15.66 | 15.8 | 15.3 | 15.46 | 15.46 | -0.32 (-2.03%) | 6,449,187 |
22 Mar 2024 | HKD | 16.5 | 16.5 | 15.74 | 15.78 | 15.78 | -0.72 (-4.36%) | 7,951,300 |
21 Mar 2024 | HKD | 16.74 | 17.04 | 16.48 | 16.5 | 16.5 | -0.08 (-0.48%) | 6,285,098 |
20 Mar 2024 | HKD | 16.84 | 16.84 | 16.42 | 16.58 | 16.58 | -0.14 (-0.84%) | 6,383,188 |
19 Mar 2024 | HKD | 17.14 | 17.14 | 16.66 | 16.72 | 16.72 | -0.4 (-2.34%) | 4,272,054 |
18 Mar 2024 | HKD | 17.02 | 17.24 | 16.84 | 17.12 | 17.12 | +0.14 (+0.82%) | 6,099,874 |
15 Mar 2024 | HKD | 16.8 | 16.98 | 16.48 | 16.98 | 16.98 | +0.12 (+0.71%) | 6,323,392 |
14 Mar 2024 | HKD | 17.28 | 17.34 | 16.68 | 16.86 | 16.86 | -0.46 (-2.66%) | 6,440,635 |
13 Mar 2024 | HKD | 17.52 | 17.98 | 17.24 | 17.32 | 17.32 | -0.12 (-0.69%) | 9,519,664 |
12 Mar 2024 | HKD | 17.16 | 17.54 | 16.98 | 17.44 | 17.44 | +0.28 (+1.63%) | 10,097,489 |
11 Mar 2024 | HKD | 16.94 | 17.24 | 16.78 | 17.16 | 17.16 | +0.18 (+1.06%) | 5,027,174 |
8 Mar 2024 | HKD | 16.48 | 17.1 | 16.48 | 16.98 | 16.98 | +0.62 (+3.79%) | 8,469,300 |
7 Mar 2024 | HKD | 16.72 | 16.88 | 16.24 | 16.36 | 16.36 | -0.22 (-1.33%) | 5,410,150 |
6 Mar 2024 | HKD | 16.6 | 16.88 | 16.26 | 16.58 | 16.58 | +0.12 (+0.73%) | 6,712,135 |