| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2009 | JPY | 11,170 | 11,200 | 11,170 | 11,200 | 11,200 | -10 (-0.09%) | 37 |
| 14 Jul 2009 | JPY | 11,300 | 11,390 | 11,150 | 11,210 | 11,210 | -30 (-0.27%) | 67 |
| 13 Jul 2009 | JPY | 11,420 | 11,420 | 11,100 | 11,240 | 11,240 | -170 (-1.49%) | 95 |
| 10 Jul 2009 | JPY | 11,620 | 11,620 | 11,400 | 11,410 | 11,410 | -100 (-0.87%) | 173 |
| 9 Jul 2009 | JPY | 11,800 | 11,800 | 11,500 | 11,510 | 11,510 | -90 (-0.78%) | 63 |
| 8 Jul 2009 | JPY | 11,620 | 11,660 | 11,600 | 11,600 | 11,600 | -170 (-1.44%) | 97 |
| 7 Jul 2009 | JPY | 11,940 | 12,170 | 11,770 | 11,770 | 11,770 | +180 (+1.55%) | 50 |
| 6 Jul 2009 | JPY | 11,990 | 12,100 | 11,510 | 11,590 | 11,590 | +70 (+0.61%) | 168 |
| 3 Jul 2009 | JPY | 11,480 | 11,600 | 11,430 | 11,520 | 11,520 | +40 (+0.35%) | 50 |
| 2 Jul 2009 | JPY | 11,480 | 11,600 | 11,480 | 11,480 | 11,480 | 0.0 (0.0%) | 32 |
| 1 Jul 2009 | JPY | 11,490 | 11,490 | 11,410 | 11,480 | 11,480 | +60 (+0.53%) | 38 |
| 30 Jun 2009 | JPY | 11,650 | 11,650 | 11,350 | 11,420 | 11,420 | -60 (-0.52%) | 111 |
| 29 Jun 2009 | JPY | 11,600 | 11,780 | 11,410 | 11,480 | 11,480 | +120 (+1.06%) | 212 |
| 26 Jun 2009 | JPY | 12,280 | 12,280 | 11,200 | 11,360 | 11,360 | -640 (-5.33%) | 579 |
| 25 Jun 2009 | JPY | 11,990 | 12,100 | 11,980 | 12,000 | 12,000 | 0.0 (0.0%) | 95 |
| 24 Jun 2009 | JPY | 12,030 | 12,030 | 12,000 | 12,000 | 12,000 | -500 (-4%) | 35 |
| 23 Jun 2009 | JPY | 12,320 | 12,820 | 12,320 | 12,500 | 12,500 | +1,000 (+8.70%) | 70 |
| 22 Jun 2009 | JPY | 11,680 | 11,700 | 11,500 | 11,500 | 11,500 | 0.0 (0.0%) | 341 |
| 19 Jun 2009 | JPY | 11,540 | 11,540 | 11,500 | 11,500 | 11,500 | +11,389.73 (+10328.95%) | 462 |
| 18 Jun 2009 | JPY | 110.27 | 110.27 | 110.27 | 110.27 | 110.27 | +0.03 (+0.03%) | 0 |
| 17 Jun 2009 | JPY | 110.24 | 110.24 | 110.24 | 110.24 | 110.24 | +0.03 (+0.03%) | 0 |
| 16 Jun 2009 | JPY | 110.21 | 110.21 | 110.21 | 110.21 | 110.21 | +0.12 (+0.11%) | 0 |
| 15 Jun 2009 | JPY | 110.09 | 110.09 | 110.09 | 110.09 | 110.09 | -0.31 (-0.28%) | 0 |
| 12 Jun 2009 | JPY | 110.4 | 110.4 | 110.4 | 110.4 | 110.4 | +0.09 (+0.08%) | 0 |
| 11 Jun 2009 | JPY | 110.31 | 110.31 | 110.31 | 110.31 | 110.31 | -0.54 (-0.49%) | 0 |
| 10 Jun 2009 | JPY | 110.85 | 110.85 | 110.85 | 110.85 | 110.85 | +0.42 (+0.38%) | 0 |
| 9 Jun 2009 | JPY | 110.43 | 110.43 | 110.43 | 110.43 | 110.43 | -0.39 (-0.35%) | 0 |
| 8 Jun 2009 | JPY | 110.82 | 110.82 | 110.82 | 110.82 | 110.82 | -0.98 (-0.88%) | 0 |
| 5 Jun 2009 | JPY | 111.8 | 111.8 | 111.8 | 111.8 | 111.8 | +0.1 (+0.09%) | 0 |
| 4 Jun 2009 | JPY | 111.7 | 111.7 | 111.7 | 111.7 | 111.7 | -0.24 (-0.21%) | 0 |
