Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2009 | JPY | 111.94 | 111.94 | 111.94 | 111.94 | 111.94 | +0.5 (+0.45%) | 0 |
2 Jun 2009 | JPY | 111.44 | 111.44 | 111.44 | 111.44 | 111.44 | -0.46 (-0.41%) | 0 |
1 Jun 2009 | JPY | 111.9 | 111.9 | 111.9 | 111.9 | 111.9 | +0.74 (+0.67%) | 0 |
29 May 2009 | JPY | 111.16 | 111.16 | 111.16 | 111.16 | 111.16 | +0.3 (+0.27%) | 0 |
27 May 2009 | JPY | 110.86 | 110.86 | 110.86 | 110.86 | 110.86 | -0.15 (-0.14%) | 0 |
26 May 2009 | JPY | 111.01 | 111.01 | 111.01 | 111.01 | 111.01 | -0.38 (-0.34%) | 0 |
25 May 2009 | JPY | 111.39 | 111.39 | 111.39 | 111.39 | 111.39 | -0.05 (-0.04%) | 0 |
22 May 2009 | JPY | 111.44 | 111.44 | 111.44 | 111.44 | 111.44 | +0.19 (+0.17%) | 0 |
21 May 2009 | JPY | 111.25 | 111.25 | 111.25 | 111.25 | 111.25 | +0.21 (+0.19%) | 0 |
20 May 2009 | JPY | 111.04 | 111.04 | 111.04 | 111.04 | 111.04 | -0.1 (-0.09%) | 0 |
19 May 2009 | JPY | 111.14 | 111.14 | 111.14 | 111.14 | 111.14 | +0.41 (+0.37%) | 0 |
18 May 2009 | JPY | 110.73 | 110.73 | 110.73 | 110.73 | 110.73 | -0.1 (-0.09%) | 0 |
15 May 2009 | JPY | 110.83 | 110.83 | 110.83 | 110.83 | 110.83 | +0.22 (+0.20%) | 0 |
14 May 2009 | JPY | 110.61 | 110.61 | 110.61 | 110.61 | 110.61 | -0.51 (-0.46%) | 0 |
13 May 2009 | JPY | 111.12 | 111.12 | 111.12 | 111.12 | 111.12 | +0.18 (+0.16%) | 0 |
12 May 2009 | JPY | 110.94 | 110.94 | 110.94 | 110.94 | 110.94 | -0.25 (-0.22%) | 0 |
11 May 2009 | JPY | 111.19 | 111.19 | 111.19 | 111.19 | 111.19 | +0.31 (+0.28%) | 0 |
8 May 2009 | JPY | 110.88 | 110.88 | 110.88 | 110.88 | 110.88 | +0.33 (+0.30%) | 0 |
7 May 2009 | JPY | 110.55 | 110.55 | 110.55 | 110.55 | 110.55 | +0.48 (+0.44%) | 0 |
30 Apr 2009 | JPY | 110.07 | 110.07 | 110.07 | 110.07 | 110.07 | +1.84 (+1.70%) | 0 |
28 Apr 2009 | JPY | 108.23 | 108.23 | 108.23 | 108.23 | 108.23 | -0.27 (-0.25%) | 0 |
27 Apr 2009 | JPY | 108.5 | 108.5 | 108.5 | 108.5 | 108.5 | -0.1 (-0.09%) | 0 |
24 Apr 2009 | JPY | 108.6 | 108.6 | 108.6 | 108.6 | 108.6 | +0.71 (+0.66%) | 0 |
23 Apr 2009 | JPY | 107.89 | 107.89 | 107.89 | 107.89 | 107.89 | +0.09 (+0.08%) | 0 |
22 Apr 2009 | JPY | 107.8 | 107.8 | 107.8 | 107.8 | 107.8 | +0.07 (+0.06%) | 0 |
21 Apr 2009 | JPY | 107.73 | 107.73 | 107.73 | 107.73 | 107.73 | -0.39 (-0.36%) | 0 |
20 Apr 2009 | JPY | 108.12 | 108.12 | 108.12 | 108.12 | 108.12 | -0.23 (-0.21%) | 0 |
17 Apr 2009 | JPY | 108.35 | 108.35 | 108.35 | 108.35 | 108.35 | -0.04 (-0.04%) | 0 |
16 Apr 2009 | JPY | 108.39 | 108.39 | 108.39 | 108.39 | 108.39 | +0.29 (+0.27%) | 0 |
15 Apr 2009 | JPY | 108.1 | 108.1 | 108.1 | 108.1 | 108.1 | -0.28 (-0.26%) | 0 |