Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2022 | JPY | 14,555 | 14,660 | 14,555 | 14,635 | 14,635 | +70 (+0.48%) | 70 |
9 Nov 2022 | JPY | 14,650 | 14,650 | 14,565 | 14,565 | 14,565 | -95 (-0.65%) | 53 |
8 Nov 2022 | JPY | 14,725 | 14,725 | 14,660 | 14,660 | 14,660 | -105 (-0.71%) | 12 |
7 Nov 2022 | JPY | 14,705 | 14,785 | 14,700 | 14,765 | 14,765 | +100 (+0.68%) | 35 |
4 Nov 2022 | JPY | 14,785 | 14,785 | 14,665 | 14,665 | 14,665 | -85 (-0.58%) | 4 |
2 Nov 2022 | JPY | 14,790 | 14,790 | 14,680 | 14,750 | 14,750 | -35 (-0.24%) | 19 |
1 Nov 2022 | JPY | 14,660 | 14,785 | 14,660 | 14,785 | 14,785 | +120 (+0.82%) | 70 |
31 Oct 2022 | JPY | 14,665 | 14,700 | 14,665 | 14,665 | 14,665 | +10 (+0.07%) | 40 |
27 Oct 2022 | JPY | 14,610 | 14,665 | 14,590 | 14,655 | 14,655 | -80 (-0.54%) | 23 |
25 Oct 2022 | JPY | 14,700 | 14,735 | 14,700 | 14,735 | 14,735 | +170 (+1.17%) | 35 |
24 Oct 2022 | JPY | 14,640 | 14,735 | 14,560 | 14,565 | 14,565 | -195 (-1.32%) | 76 |
21 Oct 2022 | JPY | 14,660 | 14,785 | 14,660 | 14,760 | 14,760 | +55 (+0.37%) | 11 |
20 Oct 2022 | JPY | 14,705 | 14,795 | 14,705 | 14,705 | 14,705 | +30 (+0.20%) | 6 |
19 Oct 2022 | JPY | 14,690 | 14,690 | 14,675 | 14,675 | 14,675 | -40 (-0.27%) | 8 |
18 Oct 2022 | JPY | 14,800 | 14,885 | 14,710 | 14,715 | 14,715 | -15 (-0.10%) | 36 |
17 Oct 2022 | JPY | 14,650 | 14,730 | 14,650 | 14,730 | 14,730 | +100 (+0.68%) | 29 |
14 Oct 2022 | JPY | 14,630 | 14,630 | 14,630 | 14,630 | 14,630 | +115 (+0.79%) | 4 |
13 Oct 2022 | JPY | 14,595 | 14,595 | 14,515 | 14,515 | 14,515 | +40 (+0.28%) | 10 |
12 Oct 2022 | JPY | 14,500 | 14,505 | 14,475 | 14,475 | 14,475 | -30 (-0.21%) | 43 |
11 Oct 2022 | JPY | 14,640 | 14,640 | 14,505 | 14,505 | 14,505 | -90 (-0.62%) | 14 |
7 Oct 2022 | JPY | 14,595 | 14,595 | 14,595 | 14,595 | 14,595 | +5 (+0.03%) | 1 |
6 Oct 2022 | JPY | 14,545 | 14,590 | 14,545 | 14,590 | 14,590 | +50 (+0.34%) | 16 |
5 Oct 2022 | JPY | 14,535 | 14,540 | 14,535 | 14,540 | 14,540 | +5 (+0.03%) | 15 |
4 Oct 2022 | JPY | 14,535 | 14,535 | 14,535 | 14,535 | 14,535 | +100 (+0.69%) | 2 |
3 Oct 2022 | JPY | 14,435 | 14,435 | 14,435 | 14,435 | 14,435 | +25 (+0.17%) | 10 |
30 Sep 2022 | JPY | 14,410 | 14,410 | 14,410 | 14,410 | 14,410 | -85 (-0.59%) | 18 |
29 Sep 2022 | JPY | 14,490 | 14,500 | 14,360 | 14,495 | 14,495 | +95 (+0.66%) | 49 |
28 Sep 2022 | JPY | 14,570 | 14,570 | 14,400 | 14,400 | 14,400 | -60 (-0.41%) | 6 |
27 Sep 2022 | JPY | 14,540 | 14,540 | 14,460 | 14,460 | 14,460 | +5 (+0.03%) | 5 |
26 Sep 2022 | JPY | 14,620 | 14,620 | 14,455 | 14,455 | 14,455 | -200 (-1.36%) | 102 |