| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2022 | JPY | 14,795 | 14,795 | 14,655 | 14,655 | 14,655 | -90 (-0.61%) | 12 |
| 21 Sep 2022 | JPY | 14,750 | 14,750 | 14,680 | 14,745 | 14,745 | +10 (+0.07%) | 21 |
| 20 Sep 2022 | JPY | 14,860 | 14,860 | 14,660 | 14,735 | 14,735 | -150 (-1.01%) | 16 |
| 16 Sep 2022 | JPY | 14,790 | 14,885 | 14,790 | 14,885 | 14,885 | +35 (+0.24%) | 31 |
| 15 Sep 2022 | JPY | 14,860 | 14,860 | 14,795 | 14,850 | 14,850 | -50 (-0.34%) | 52 |
| 14 Sep 2022 | JPY | 14,990 | 15,060 | 14,860 | 14,900 | 14,900 | +70 (+0.47%) | 39 |
| 13 Sep 2022 | JPY | 14,985 | 14,985 | 14,830 | 14,830 | 14,830 | -130 (-0.87%) | 11 |
| 12 Sep 2022 | JPY | 14,985 | 14,985 | 14,830 | 14,960 | 14,960 | 0.0 (0.0%) | 40 |
| 9 Sep 2022 | JPY | 15,015 | 15,015 | 14,960 | 14,960 | 14,960 | +85 (+0.57%) | 3 |
| 8 Sep 2022 | JPY | 14,880 | 15,020 | 14,875 | 14,875 | 14,875 | 0.0 (0.0%) | 135 |
| 7 Sep 2022 | JPY | 14,830 | 14,960 | 14,830 | 14,875 | 14,875 | +155 (+1.05%) | 115 |
| 6 Sep 2022 | JPY | 14,695 | 14,720 | 14,630 | 14,720 | 14,720 | +60 (+0.41%) | 25 |
| 5 Sep 2022 | JPY | 14,625 | 14,690 | 14,610 | 14,660 | 14,660 | -40 (-0.27%) | 61 |
| 2 Sep 2022 | JPY | 14,680 | 14,700 | 14,680 | 14,700 | 14,700 | +95 (+0.65%) | 14 |
| 1 Sep 2022 | JPY | 14,680 | 14,680 | 14,605 | 14,605 | 14,605 | +5 (+0.03%) | 14 |
| 31 Aug 2022 | JPY | 14,600 | 14,675 | 14,600 | 14,600 | 14,600 | +10 (+0.07%) | 8 |
| 30 Aug 2022 | JPY | 14,680 | 14,680 | 14,590 | 14,590 | 14,590 | +20 (+0.14%) | 22 |
| 29 Aug 2022 | JPY | 14,575 | 14,600 | 14,570 | 14,570 | 14,570 | 0.0 (0.0%) | 35 |
| 26 Aug 2022 | JPY | 14,570 | 14,570 | 14,570 | 14,570 | 14,570 | 0.0 (0.0%) | 1 |
| 25 Aug 2022 | JPY | 14,495 | 14,570 | 14,495 | 14,570 | 14,570 | +75 (+0.52%) | 3 |
| 24 Aug 2022 | JPY | 14,595 | 14,595 | 14,495 | 14,495 | 14,495 | -100 (-0.69%) | 6 |
| 23 Aug 2022 | JPY | 14,500 | 14,595 | 14,500 | 14,595 | 14,595 | -45 (-0.31%) | 18 |
| 22 Aug 2022 | JPY | 14,575 | 14,645 | 14,575 | 14,640 | 14,640 | +40 (+0.27%) | 6 |
| 19 Aug 2022 | JPY | 14,580 | 14,600 | 14,500 | 14,600 | 14,600 | +85 (+0.59%) | 115 |
| 18 Aug 2022 | JPY | 14,490 | 14,515 | 14,430 | 14,515 | 14,515 | +80 (+0.55%) | 26 |
| 17 Aug 2022 | JPY | 14,440 | 14,490 | 14,365 | 14,435 | 14,435 | +55 (+0.38%) | 29 |
| 16 Aug 2022 | JPY | 14,365 | 14,440 | 14,280 | 14,380 | 14,380 | +25 (+0.17%) | 27 |
| 15 Aug 2022 | JPY | 14,535 | 14,535 | 14,355 | 14,355 | 14,355 | -180 (-1.24%) | 40 |
| 12 Aug 2022 | JPY | 14,460 | 14,535 | 14,460 | 14,535 | 14,535 | 0.0 (0.0%) | 25 |
| 10 Aug 2022 | JPY | 14,495 | 14,535 | 14,495 | 14,535 | 14,535 | +40 (+0.28%) | 2 |
