| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2022 | JPY | 14,575 | 14,575 | 14,495 | 14,495 | 14,495 | -20 (-0.14%) | 2 |
| 8 Aug 2022 | JPY | 14,440 | 14,570 | 14,440 | 14,515 | 14,515 | +140 (+0.97%) | 103 |
| 5 Aug 2022 | JPY | 14,140 | 14,375 | 14,140 | 14,375 | 14,375 | 0.0 (0.0%) | 161 |
| 4 Aug 2022 | JPY | 14,335 | 14,375 | 14,335 | 14,375 | 14,375 | +60 (+0.42%) | 12 |
| 3 Aug 2022 | JPY | 14,230 | 14,315 | 14,230 | 14,315 | 14,315 | +290 (+2.07%) | 5 |
| 2 Aug 2022 | JPY | 14,205 | 14,205 | 14,025 | 14,025 | 14,025 | -185 (-1.30%) | 74 |
| 1 Aug 2022 | JPY | 14,250 | 14,260 | 14,210 | 14,210 | 14,210 | -185 (-1.29%) | 32 |
| 29 Jul 2022 | JPY | 14,255 | 14,395 | 14,215 | 14,395 | 14,395 | -145 (-1.00%) | 115 |
| 28 Jul 2022 | JPY | 14,380 | 14,540 | 14,380 | 14,540 | 14,540 | 0.0 (0.0%) | 164 |
| 27 Jul 2022 | JPY | 14,460 | 14,545 | 14,460 | 14,540 | 14,540 | +40 (+0.28%) | 138 |
| 26 Jul 2022 | JPY | 14,375 | 14,500 | 14,375 | 14,500 | 14,500 | +60 (+0.42%) | 213 |
| 25 Jul 2022 | JPY | 14,310 | 14,485 | 14,310 | 14,440 | 14,440 | -90 (-0.62%) | 128 |
| 22 Jul 2022 | JPY | 14,380 | 14,530 | 14,380 | 14,530 | 14,530 | -45 (-0.31%) | 121 |
| 21 Jul 2022 | JPY | 14,475 | 14,575 | 14,475 | 14,575 | 14,575 | -195 (-1.32%) | 194 |
| 20 Jul 2022 | JPY | 14,750 | 14,870 | 14,750 | 14,770 | 14,770 | -120 (-0.81%) | 136 |
| 19 Jul 2022 | JPY | 14,755 | 14,890 | 14,745 | 14,890 | 14,890 | -5 (-0.03%) | 95 |
| 15 Jul 2022 | JPY | 14,790 | 14,910 | 14,790 | 14,895 | 14,895 | +50 (+0.34%) | 235 |
| 14 Jul 2022 | JPY | 14,670 | 14,845 | 14,670 | 14,845 | 14,845 | +155 (+1.06%) | 227 |
| 13 Jul 2022 | JPY | 14,555 | 14,700 | 14,555 | 14,690 | 14,690 | 0.0 (0.0%) | 141 |
| 12 Jul 2022 | JPY | 14,630 | 14,720 | 14,630 | 14,690 | 14,690 | -5 (-0.03%) | 159 |
| 11 Jul 2022 | JPY | 14,615 | 14,700 | 14,575 | 14,695 | 14,695 | +165 (+1.14%) | 312 |
| 8 Jul 2022 | JPY | 14,520 | 14,615 | 14,520 | 14,530 | 14,530 | -70 (-0.48%) | 136 |
| 7 Jul 2022 | JPY | 14,465 | 14,600 | 14,465 | 14,600 | 14,600 | +185 (+1.28%) | 207 |
| 6 Jul 2022 | JPY | 14,405 | 14,510 | 14,405 | 14,415 | 14,415 | -100 (-0.69%) | 144 |
| 5 Jul 2022 | JPY | 14,445 | 14,595 | 14,445 | 14,515 | 14,515 | +40 (+0.28%) | 176 |
| 4 Jul 2022 | JPY | 14,355 | 14,475 | 14,355 | 14,475 | 14,475 | +70 (+0.49%) | 144 |
| 1 Jul 2022 | JPY | 14,320 | 14,585 | 14,320 | 14,405 | 14,405 | -165 (-1.13%) | 159 |
| 30 Jun 2022 | JPY | 14,560 | 14,635 | 14,560 | 14,570 | 14,570 | -25 (-0.17%) | 153 |
| 29 Jun 2022 | JPY | 14,545 | 14,595 | 14,500 | 14,595 | 14,595 | +95 (+0.66%) | 123 |
| 28 Jun 2022 | JPY | 14,415 | 14,540 | 14,415 | 14,500 | 14,500 | +100 (+0.69%) | 150 |
