| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2022 | JPY | 14,415 | 14,540 | 14,415 | 14,500 | 14,500 | +100 (+0.69%) | 150 |
| 27 Jun 2022 | JPY | 14,315 | 14,465 | 14,315 | 14,400 | 14,400 | -185 (-1.27%) | 847 |
| 24 Jun 2022 | JPY | 14,505 | 14,585 | 14,500 | 14,585 | 14,585 | -55 (-0.38%) | 10 |
| 23 Jun 2022 | JPY | 14,635 | 14,640 | 14,555 | 14,640 | 14,640 | +5 (+0.03%) | 95 |
| 22 Jun 2022 | JPY | 14,560 | 14,640 | 14,560 | 14,635 | 14,635 | +70 (+0.48%) | 64 |
| 21 Jun 2022 | JPY | 14,565 | 14,565 | 14,565 | 14,565 | 14,565 | +25 (+0.17%) | 7 |
| 20 Jun 2022 | JPY | 14,455 | 14,540 | 14,455 | 14,540 | 14,540 | +15 (+0.10%) | 67 |
| 17 Jun 2022 | JPY | 14,375 | 14,525 | 14,260 | 14,525 | 14,525 | +15 (+0.10%) | 40 |
| 16 Jun 2022 | JPY | 14,410 | 14,535 | 14,395 | 14,510 | 14,510 | -20 (-0.14%) | 46 |
| 15 Jun 2022 | JPY | 14,510 | 14,540 | 14,415 | 14,530 | 14,530 | +20 (+0.14%) | 72 |
| 14 Jun 2022 | JPY | 14,590 | 14,590 | 14,395 | 14,510 | 14,510 | -220 (-1.49%) | 113 |
| 13 Jun 2022 | JPY | 14,605 | 14,775 | 14,605 | 14,730 | 14,730 | -25 (-0.17%) | 33 |
| 10 Jun 2022 | JPY | 14,795 | 14,795 | 14,615 | 14,755 | 14,755 | -35 (-0.24%) | 61 |
| 9 Jun 2022 | JPY | 14,680 | 14,790 | 14,680 | 14,790 | 14,790 | +160 (+1.09%) | 78 |
| 8 Jun 2022 | JPY | 14,590 | 14,635 | 14,550 | 14,630 | 14,630 | +40 (+0.27%) | 57 |
| 7 Jun 2022 | JPY | 14,490 | 14,590 | 14,490 | 14,590 | 14,590 | +140 (+0.97%) | 75 |
| 6 Jun 2022 | JPY | 14,390 | 14,450 | 14,390 | 14,450 | 14,450 | +110 (+0.77%) | 72 |
| 3 Jun 2022 | JPY | 14,260 | 14,340 | 14,260 | 14,340 | 14,340 | +80 (+0.56%) | 4 |
| 2 Jun 2022 | JPY | 14,445 | 14,445 | 14,260 | 14,260 | 14,260 | +15 (+0.11%) | 80 |
| 1 Jun 2022 | JPY | 14,250 | 14,300 | 14,175 | 14,245 | 14,245 | +75 (+0.53%) | 157 |
| 31 May 2022 | JPY | 14,110 | 14,190 | 14,110 | 14,170 | 14,170 | +70 (+0.50%) | 35 |
| 30 May 2022 | JPY | 14,100 | 14,100 | 14,080 | 14,100 | 14,100 | +50 (+0.36%) | 8 |
| 27 May 2022 | JPY | 14,085 | 14,085 | 14,050 | 14,050 | 14,050 | -35 (-0.25%) | 2 |
| 26 May 2022 | JPY | 14,085 | 14,085 | 14,085 | 14,085 | 14,085 | 0.0 (0.0%) | 5 |
| 25 May 2022 | JPY | 14,090 | 14,090 | 14,010 | 14,085 | 14,085 | +15 (+0.11%) | 21 |
| 24 May 2022 | JPY | 14,105 | 14,105 | 13,935 | 14,070 | 14,070 | -35 (-0.25%) | 25 |
| 23 May 2022 | JPY | 14,100 | 14,105 | 13,795 | 14,105 | 14,105 | +110 (+0.79%) | 160 |
| 20 May 2022 | JPY | 14,000 | 14,000 | 13,995 | 13,995 | 13,995 | +5 (+0.04%) | 4 |
| 19 May 2022 | JPY | 13,995 | 13,995 | 13,875 | 13,990 | 13,990 | +30 (+0.21%) | 39 |
| 18 May 2022 | JPY | 14,085 | 14,085 | 13,960 | 13,960 | 13,960 | -65 (-0.46%) | 4 |
